Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 50 | 50.55 | 50 | 50 | 50 | 0.0 (0.0%) | 2,677 |
23 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 50 | 50.05 | 46.1 | 50 | 50 | +1.5 (+3.09%) | 1,200 |
18 Sep 2013 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 50 |
17 Sep 2013 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 46.2 | 46.6 | 46.2 | 46.2 | 46.2 | -2.25 (-4.64%) | 2 |
6 Sep 2013 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 48.45 | 48.45 | 46.1 | 48.45 | 48.45 | +4.4 (+9.99%) | 1,400 |
2 Sep 2013 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +4 (+9.99%) | 12 |
27 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |