Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -4.95 (-11%) | 10 |
6 Aug 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 45 | 50.1 | 45 | 45 | 45 | -7 (-13.46%) | 650 |
2 Aug 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 52 | 52 | 52 | 52 | 52 | -7.9 (-13.19%) | 349 |
31 Jul 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +7.65 (+14.64%) | 25 |
24 Jul 2013 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 36 |
22 Jul 2013 | INR | 55 | 55 | 55 | 55 | 55 | -2.85 (-4.93%) | 100 |
19 Jul 2013 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 57.85 | 57.85 | 53 | 57.85 | 57.85 | -1.15 (-1.95%) | 788 |
9 Jul 2013 | INR | 59 | 59 | 59 | 59 | 59 | +3.25 (+5.83%) | 1 |
8 Jul 2013 | INR | 55.75 | 55.75 | 53.05 | 55.75 | 55.75 | -1.75 (-3.04%) | 1,002 |
5 Jul 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 60 |
3 Jul 2013 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 58 | 58 | 58 | 58 | 58 | +6 (+11.54%) | 20 |
1 Jul 2013 | INR | 52 | 52 | 52 | 52 | 52 | -10 (-16.13%) | 100 |