Alicon Castalloy Limited Recent Share Price (NSE:ALICON)

NSE:ALICON - Alicon Castalloy Ltd Alicon Castalloy Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2013	INR	69.3	69.3	69.3	69.3	69.3	0.0 (0.0%)	0
16 May 2013	INR	69.3	69.3	69.3	69.3	69.3	0.0 (0.0%)	0
15 May 2013	INR	69.3	69.3	69.3	69.3	69.3	0.0 (0.0%)	0
14 May 2013	INR	69.3	69.3	69.3	69.3	69.3	0.0 (0.0%)	0
13 May 2013	INR	69.3	69.3	68.85	69.3	69.3	-0.6 (-0.86%)	170
10 May 2013	INR	69.9	69.9	69.9	69.9	69.9	+4.9 (+7.54%)	10,000
9 May 2013	INR	65.75	66	63.6	65	65	+7 (+12.07%)	1
8 May 2013	INR	58	58	58	58	58	+1 (+1.75%)	40
7 May 2013	INR	57	57	57	57	57	+1 (+1.79%)	330
6 May 2013	INR	56	56	55	56	56	+2.9 (+5.46%)	1,260
3 May 2013	INR	53.1	53.1	53.1	53.1	53.1	-1.9 (-3.45%)	100
2 May 2013	INR	55	55	54.1	55	55	+2 (+3.77%)	2,200
30 Apr 2013	INR	53	54.85	53	53	53	-1.5 (-2.75%)	1,200
29 Apr 2013	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Apr 2013	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
25 Apr 2013	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
23 Apr 2013	INR	54.5	54.5	54.5	54.5	54.5	-0.5 (-0.91%)	50
22 Apr 2013	INR	55	55	55	55	55	0.0 (0.0%)	0
18 Apr 2013	INR	55	55.05	52	55	55	+4.2 (+8.27%)	852
17 Apr 2013	INR	50.8	50.8	50.8	50.8	50.8	-2.05 (-3.88%)	1,000
16 Apr 2013	INR	52.85	52.85	52.85	52.85	52.85	0.0 (0.0%)	0
15 Apr 2013	INR	52.85	52.85	52.85	52.85	52.85	0.0 (0.0%)	0
12 Apr 2013	INR	52.85	52.85	52.85	52.85	52.85	0.0 (0.0%)	0
11 Apr 2013	INR	52.85	52.85	52.85	52.85	52.85	0.0 (0.0%)	0
10 Apr 2013	INR	52.85	52.85	52.85	52.85	52.85	0.0 (0.0%)	0
9 Apr 2013	INR	52.85	52.85	52.85	52.85	52.85	0.0 (0.0%)	0
8 Apr 2013	INR	52.85	52.85	52.85	52.85	52.85	0.0 (0.0%)	0
5 Apr 2013	INR	56.5	56.5	52.5	52.85	52.85	-0.9 (-1.67%)	700
4 Apr 2013	INR	55.6	57.95	51.3	53.75	53.75	-4.25 (-7.33%)	2,989
3 Apr 2013	INR	59	59	57.5	58	58	+0.7 (+1.22%)	1,401