| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +1.1 (+1.96%) | 3 |
| 1 Apr 2013 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | INR | 54 | 57.25 | 51.1 | 56.2 | 56.2 | +1.45 (+2.65%) | 1,854 |
| 26 Mar 2013 | INR | 56.1 | 56.1 | 53.55 | 54.75 | 54.75 | -2 (-3.52%) | 1,993 |
| 25 Mar 2013 | INR | 63 | 63 | 56.1 | 56.75 | 56.75 | +0.6 (+1.07%) | 4,867 |
| 22 Mar 2013 | INR | 56 | 58.35 | 53.25 | 56.15 | 56.15 | -1.2 (-2.09%) | 1,023 |
| 21 Mar 2013 | INR | 57.5 | 60 | 57 | 57.35 | 57.35 | -2.65 (-4.42%) | 2,257 |
| 20 Mar 2013 | INR | 62 | 62 | 57 | 60 | 60 | -3.25 (-5.14%) | 2,611 |
| 19 Mar 2013 | INR | 61.7 | 65.5 | 61.7 | 63.25 | 63.25 | -0.65 (-1.02%) | 1,530 |
| 18 Mar 2013 | INR | 62.15 | 66.5 | 61 | 63.9 | 63.9 | +1.75 (+2.82%) | 9,831 |
| 15 Mar 2013 | INR | 61.2 | 62.2 | 60.1 | 62.15 | 62.15 | -0.35 (-0.56%) | 666 |
| 14 Mar 2013 | INR | 64.5 | 64.5 | 62.5 | 62.5 | 62.5 | -2.3 (-3.55%) | 200 |
| 13 Mar 2013 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +2.9 (+4.68%) | 50 |
| 12 Mar 2013 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.6 (-0.96%) | 1,750 |
| 8 Mar 2013 | INR | 62.5 | 62.7 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 1,205 |
| 7 Mar 2013 | INR | 61.5 | 61.5 | 60.9 | 61 | 61 | -3.45 (-5.35%) | 6,600 |
| 6 Mar 2013 | INR | 61 | 64.95 | 61 | 64.45 | 64.45 | +3.65 (+6.00%) | 417 |
| 5 Mar 2013 | INR | 60.55 | 61.45 | 60.55 | 60.8 | 60.8 | -2.1 (-3.34%) | 634 |
| 4 Mar 2013 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 63 | 63 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 10 |
| 28 Feb 2013 | INR | 62.6 | 64 | 62 | 62.9 | 62.9 | -1.1 (-1.72%) | 476 |
| 27 Feb 2013 | INR | 63.75 | 64 | 63.75 | 64 | 64 | 0.0 (0.0%) | 150 |
| 26 Feb 2013 | INR | 64.3 | 64.3 | 64 | 64 | 64 | -0.2 (-0.31%) | 1,850 |
| 25 Feb 2013 | INR | 65 | 65 | 64.2 | 64.2 | 64.2 | -2.75 (-4.11%) | 2 |
| 22 Feb 2013 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 66 | 67.95 | 66 | 66.95 | 66.95 | -1.05 (-1.54%) | 12 |
| 20 Feb 2013 | INR | 67.95 | 68 | 67.95 | 68 | 68 | +2 (+3.03%) | 2,054 |
| 19 Feb 2013 | INR | 67.4 | 67.4 | 63.5 | 66 | 66 | +2.8 (+4.43%) | 251 |
| 18 Feb 2013 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.3 (-0.47%) | 250 |
