| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 64.6 | 66.3 | 62 | 63.5 | 63.5 | -1.75 (-2.68%) | 533 |
| 14 Feb 2013 | INR | 65 | 65.7 | 65 | 65.25 | 65.25 | -0.75 (-1.14%) | 1,020 |
| 13 Feb 2013 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 65.75 | 66 | 65.75 | 66 | 66 | -0.25 (-0.38%) | 600 |
| 11 Feb 2013 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.85 (-1.27%) | 700 |
| 8 Feb 2013 | INR | 67.35 | 69.5 | 67 | 67.1 | 67.1 | +0.1 (+0.15%) | 849 |
| 7 Feb 2013 | INR | 67.75 | 68.5 | 67 | 67 | 67 | -2 (-2.90%) | 825 |
| 6 Feb 2013 | INR | 75.05 | 75.05 | 68.25 | 69 | 69 | +1.1 (+1.62%) | 865 |
| 5 Feb 2013 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.15 (-0.22%) | 29 |
| 4 Feb 2013 | INR | 70 | 70 | 68.05 | 68.05 | 68.05 | -2.15 (-3.06%) | 240 |
| 1 Feb 2013 | INR | 72 | 72 | 70 | 70.2 | 70.2 | +0.95 (+1.37%) | 994 |
| 31 Jan 2013 | INR | 71.15 | 71.9 | 69.1 | 69.25 | 69.25 | -3.7 (-5.07%) | 3,516 |
| 30 Jan 2013 | INR | 67.15 | 74.05 | 67.15 | 72.95 | 72.95 | +4.45 (+6.50%) | 7,440 |
| 29 Jan 2013 | INR | 68 | 70.85 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 483 |
| 28 Jan 2013 | INR | 69 | 69 | 68 | 68 | 68 | -0.5 (-0.73%) | 600 |
| 25 Jan 2013 | INR | 70 | 70 | 68.5 | 68.5 | 68.5 | -3 (-4.20%) | 153 |
| 24 Jan 2013 | INR | 70 | 71.5 | 68.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 204 |
| 23 Jan 2013 | INR | 69.25 | 72.3 | 67.55 | 72 | 72 | +2.85 (+4.12%) | 1,401 |
| 22 Jan 2013 | INR | 71 | 71.5 | 69.1 | 69.15 | 69.15 | -2.2 (-3.08%) | 1,655 |
| 21 Jan 2013 | INR | 71 | 74.5 | 70.1 | 71.35 | 71.35 | -0.4 (-0.56%) | 6,850 |
| 18 Jan 2013 | INR | 70.8 | 71.8 | 70.4 | 71.75 | 71.75 | -0.05 (-0.07%) | 296 |
| 17 Jan 2013 | INR | 71.55 | 73.75 | 71.25 | 71.8 | 71.8 | -0.2 (-0.28%) | 1,540 |
| 16 Jan 2013 | INR | 72 | 72 | 72 | 72 | 72 | -1.9 (-2.57%) | 201 |
| 15 Jan 2013 | INR | 73 | 75 | 70.55 | 73.9 | 73.9 | +0.9 (+1.23%) | 1,251 |
| 14 Jan 2013 | INR | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 563 |
| 11 Jan 2013 | INR | 76 | 79.95 | 73.1 | 74 | 74 | -0.6 (-0.80%) | 4,198 |
| 10 Jan 2013 | INR | 76.4 | 76.4 | 74.05 | 74.6 | 74.6 | -1 (-1.32%) | 4,465 |
| 9 Jan 2013 | INR | 75.6 | 76.45 | 74.35 | 75.6 | 75.6 | +0.6 (+0.80%) | 2,204 |
| 8 Jan 2013 | INR | 73.5 | 76.95 | 73.5 | 75 | 75 | +0.15 (+0.20%) | 149 |
| 7 Jan 2013 | INR | 74 | 75.5 | 74 | 74.85 | 74.85 | -0.9 (-1.19%) | 2,005 |
