| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 72.5 | 72.5 | 71 | 71.2 | 71.2 | -0.45 (-0.63%) | 4,149 |
| 20 Nov 2012 | INR | 70.55 | 74.8 | 70.55 | 71.65 | 71.65 | -0.95 (-1.31%) | 1,980 |
| 19 Nov 2012 | INR | 72.5 | 74.95 | 71.2 | 72.6 | 72.6 | -1.3 (-1.76%) | 541 |
| 16 Nov 2012 | INR | 74.5 | 77 | 73.1 | 73.9 | 73.9 | -3.15 (-4.09%) | 1,899 |
| 15 Nov 2012 | INR | 78.5 | 78.5 | 75.5 | 77.05 | 77.05 | +1.45 (+1.92%) | 3,942 |
| 13 Nov 2012 | INR | 78 | 78 | 75.55 | 75.6 | 75.6 | +1.4 (+1.89%) | 3,738 |
| 12 Nov 2012 | INR | 75.3 | 77 | 73.1 | 74.2 | 74.2 | -1.35 (-1.79%) | 10,239 |
| 11 Nov 2012 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 76.2 | 79 | 74.5 | 75.55 | 75.55 | -3.8 (-4.79%) | 3,487 |
| 8 Nov 2012 | INR | 75.5 | 80.05 | 74.85 | 79.35 | 79.35 | +4 (+5.31%) | 16,659 |
| 7 Nov 2012 | INR | 73 | 76.2 | 73 | 75.35 | 75.35 | +2.2 (+3.01%) | 7,756 |
| 6 Nov 2012 | INR | 74.5 | 74.5 | 72 | 73.15 | 73.15 | +0.15 (+0.21%) | 2,234 |
| 5 Nov 2012 | INR | 73.05 | 74 | 71.8 | 73 | 73 | -1 (-1.35%) | 2,684 |
| 2 Nov 2012 | INR | 73.65 | 76.6 | 73 | 74 | 74 | +4.15 (+5.94%) | 13,573 |
| 1 Nov 2012 | INR | 71.9 | 72 | 69.6 | 69.85 | 69.85 | +0.35 (+0.50%) | 3,550 |
| 31 Oct 2012 | INR | 72 | 72 | 67.65 | 69.5 | 69.5 | -2.45 (-3.41%) | 14,989 |
| 30 Oct 2012 | INR | 71 | 73.95 | 70.55 | 71.95 | 71.95 | -0.15 (-0.21%) | 1,259 |
| 29 Oct 2012 | INR | 74 | 75.5 | 71 | 72.1 | 72.1 | +0.1 (+0.14%) | 9,474 |
| 26 Oct 2012 | INR | 80.5 | 80.5 | 71.5 | 72 | 72 | -8.45 (-10.50%) | 78,186 |
| 25 Oct 2012 | INR | 78.9 | 83.5 | 77 | 80.45 | 80.45 | +2.15 (+2.75%) | 48,188 |
| 23 Oct 2012 | INR | 73 | 81.75 | 72 | 78.3 | 78.3 | +7.6 (+10.75%) | 85,749 |
| 22 Oct 2012 | INR | 70 | 71.35 | 70 | 70.7 | 70.7 | +0.25 (+0.35%) | 89,318 |
| 19 Oct 2012 | INR | 69 | 71 | 69 | 70.45 | 70.45 | +0.45 (+0.64%) | 20,725 |
| 18 Oct 2012 | INR | 70 | 70 | 69.2 | 70 | 70 | +0.1 (+0.14%) | 31,500 |
| 17 Oct 2012 | INR | 70 | 70 | 69 | 69.9 | 69.9 | +0.35 (+0.50%) | 8,970 |
| 16 Oct 2012 | INR | 70 | 70 | 69.55 | 69.55 | 69.55 | -0.45 (-0.64%) | 15,129 |
| 15 Oct 2012 | INR | 70 | 70 | 69.5 | 70 | 70 | 0.0 (0.0%) | 14,005 |
| 12 Oct 2012 | INR | 69.9 | 71 | 69.1 | 70 | 70 | +1.1 (+1.60%) | 34,722 |
| 11 Oct 2012 | INR | 69.9 | 69.9 | 67.6 | 68.9 | 68.9 | +0.6 (+0.88%) | 1,953 |
| 10 Oct 2012 | INR | 71 | 72.35 | 67.6 | 68.3 | 68.3 | -1.65 (-2.36%) | 12,142 |
