| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | INR | 71 | 71 | 68.95 | 69.95 | 69.95 | +0.25 (+0.36%) | 20,302 |
| 8 Oct 2012 | INR | 67.9 | 71 | 67.7 | 69.7 | 69.7 | +1.7 (+2.50%) | 13,939 |
| 5 Oct 2012 | INR | 69.25 | 69.3 | 65.05 | 68 | 68 | -2 (-2.86%) | 13,418 |
| 4 Oct 2012 | INR | 70.5 | 73.8 | 69.5 | 70 | 70 | -0.05 (-0.07%) | 14,589 |
| 3 Oct 2012 | INR | 70 | 70.5 | 68 | 70.05 | 70.05 | +0.15 (+0.21%) | 35,990 |
| 1 Oct 2012 | INR | 69 | 73.7 | 69 | 69.9 | 69.9 | +2.1 (+3.10%) | 19,777 |
| 28 Sep 2012 | INR | 67.55 | 69 | 67.5 | 67.8 | 67.8 | +0.55 (+0.82%) | 4,584 |
| 27 Sep 2012 | INR | 65.8 | 69.55 | 65.8 | 67.25 | 67.25 | -1.6 (-2.32%) | 1,510 |
| 26 Sep 2012 | INR | 65 | 69.3 | 64.95 | 68.85 | 68.85 | +4.45 (+6.91%) | 25,602 |
| 25 Sep 2012 | INR | 60.3 | 66.95 | 59 | 64.4 | 64.4 | +4.55 (+7.60%) | 12,847 |
| 24 Sep 2012 | INR | 64.4 | 67 | 59.25 | 59.85 | 59.85 | -0.5 (-0.83%) | 476 |
| 21 Sep 2012 | INR | 58.5 | 60.7 | 58 | 60.35 | 60.35 | +3.2 (+5.60%) | 2,360 |
| 20 Sep 2012 | INR | 58.3 | 58.3 | 55.3 | 57.15 | 57.15 | +0.8 (+1.42%) | 1,322 |
| 18 Sep 2012 | INR | 58.5 | 58.5 | 56.35 | 56.35 | 56.35 | +0.2 (+0.36%) | 4,273 |
| 17 Sep 2012 | INR | 56.5 | 59.7 | 56 | 56.15 | 56.15 | -2.4 (-4.10%) | 4,339 |
| 14 Sep 2012 | INR | 58.5 | 59.8 | 58 | 58.55 | 58.55 | -0.05 (-0.09%) | 2,750 |
| 13 Sep 2012 | INR | 60 | 60.7 | 58.5 | 58.6 | 58.6 | -1.9 (-3.14%) | 1,403 |
| 12 Sep 2012 | INR | 60 | 60.7 | 59.05 | 60.5 | 60.5 | +1.55 (+2.63%) | 4,262 |
| 11 Sep 2012 | INR | 59 | 60.7 | 58.25 | 58.95 | 58.95 | +0.95 (+1.64%) | 12,547 |
| 10 Sep 2012 | INR | 56.5 | 59 | 56.5 | 58 | 58 | +0.6 (+1.05%) | 245 |
| 8 Sep 2012 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 58 | 58 | 55.8 | 57.4 | 57.4 | -0.6 (-1.03%) | 4 |
| 6 Sep 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | INR | 58 | 58 | 58 | 58 | 58 | -0.45 (-0.77%) | 200 |
| 4 Sep 2012 | INR | 54.4 | 58.45 | 54.4 | 58.45 | 58.45 | +1.45 (+2.54%) | 52 |
| 3 Sep 2012 | INR | 58.45 | 58.45 | 57 | 57 | 57 | -0.05 (-0.09%) | 52 |
| 31 Aug 2012 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.15 (-0.26%) | 100 |
| 30 Aug 2012 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.2 (+0.35%) | 100 |
| 29 Aug 2012 | INR | 56.55 | 57.15 | 56.5 | 57 | 57 | -0.65 (-1.13%) | 511 |
| 28 Aug 2012 | INR | 59 | 59 | 57.5 | 57.65 | 57.65 | -1.85 (-3.11%) | 2,058 |
