| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 59.95 | 60 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 700 |
| 24 Aug 2012 | INR | 59.95 | 62.9 | 58.8 | 59 | 59 | +0.4 (+0.68%) | 8,512 |
| 23 Aug 2012 | INR | 58.2 | 59 | 57.65 | 58.6 | 58.6 | -0.4 (-0.68%) | 1,561 |
| 22 Aug 2012 | INR | 59 | 59 | 59 | 59 | 59 | -0.8 (-1.34%) | 580 |
| 21 Aug 2012 | INR | 59.85 | 59.85 | 58.8 | 59.8 | 59.8 | +1.75 (+3.01%) | 350 |
| 17 Aug 2012 | INR | 59.8 | 60 | 58.05 | 58.05 | 58.05 | -0.95 (-1.61%) | 1,681 |
| 16 Aug 2012 | INR | 59.5 | 59.5 | 59 | 59 | 59 | -0.5 (-0.84%) | 606 |
| 14 Aug 2012 | INR | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.45 (-0.75%) | 1,125 |
| 13 Aug 2012 | INR | 60.4 | 60.4 | 59.5 | 59.95 | 59.95 | -0.05 (-0.08%) | 876 |
| 10 Aug 2012 | INR | 60.8 | 60.8 | 60 | 60 | 60 | -0.15 (-0.25%) | 1,072 |
| 9 Aug 2012 | INR | 60 | 60.2 | 59.55 | 60.15 | 60.15 | +0.1 (+0.17%) | 1,450 |
| 8 Aug 2012 | INR | 60.5 | 60.5 | 59.8 | 60.05 | 60.05 | -1.35 (-2.20%) | 685 |
| 7 Aug 2012 | INR | 60.05 | 61.4 | 60.05 | 61.4 | 61.4 | +1.35 (+2.25%) | 873 |
| 6 Aug 2012 | INR | 59.55 | 60.1 | 59.55 | 60.05 | 60.05 | +0.05 (+0.08%) | 1,400 |
| 3 Aug 2012 | INR | 61 | 61.35 | 60 | 60 | 60 | -1.45 (-2.36%) | 996 |
| 2 Aug 2012 | INR | 60.05 | 61.5 | 60.05 | 61.45 | 61.45 | +0.95 (+1.57%) | 87 |
| 1 Aug 2012 | INR | 61.5 | 61.5 | 59.5 | 60.5 | 60.5 | -0.4 (-0.66%) | 1,751 |
| 31 Jul 2012 | INR | 62 | 62 | 59 | 60.9 | 60.9 | +0.45 (+0.74%) | 1,708 |
| 30 Jul 2012 | INR | 59 | 60.45 | 59 | 60.45 | 60.45 | +0.35 (+0.58%) | 360 |
| 27 Jul 2012 | INR | 60.7 | 60.9 | 59.05 | 60.1 | 60.1 | -0.9 (-1.48%) | 2,598 |
| 26 Jul 2012 | INR | 61.3 | 61.5 | 61 | 61 | 61 | -0.25 (-0.41%) | 4,806 |
| 25 Jul 2012 | INR | 61.5 | 61.5 | 61.1 | 61.25 | 61.25 | 0.0 (0.0%) | 401 |
| 24 Jul 2012 | INR | 60.7 | 61.25 | 60.7 | 61.25 | 61.25 | -0.15 (-0.24%) | 818 |
| 23 Jul 2012 | INR | 62 | 62 | 60.7 | 61.4 | 61.4 | -0.65 (-1.05%) | 5,266 |
| 20 Jul 2012 | INR | 61.5 | 63 | 60.6 | 62.05 | 62.05 | -0.15 (-0.24%) | 2,493 |
| 19 Jul 2012 | INR | 63 | 63 | 61.5 | 62.2 | 62.2 | +0.2 (+0.32%) | 5,080 |
| 18 Jul 2012 | INR | 63.9 | 63.9 | 61.3 | 62 | 62 | -0.75 (-1.20%) | 603 |
| 17 Jul 2012 | INR | 61.1 | 63 | 60.05 | 62.75 | 62.75 | +1.8 (+2.95%) | 10,581 |
| 16 Jul 2012 | INR | 61.8 | 62.75 | 60.4 | 60.95 | 60.95 | -0.55 (-0.89%) | 3,072 |
| 13 Jul 2012 | INR | 61.45 | 62 | 61.45 | 61.5 | 61.5 | +0.25 (+0.41%) | 2,086 |
