| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 63.95 | 63.95 | 60.6 | 61.25 | 61.25 | -0.8 (-1.29%) | 6,077 |
| 11 Jul 2012 | INR | 63 | 63.25 | 60.05 | 62.05 | 62.05 | -4.6 (-6.90%) | 29,270 |
| 10 Jul 2012 | INR | 66.95 | 67 | 66.5 | 66.65 | 66.65 | -0.15 (-0.22%) | 15,263 |
| 9 Jul 2012 | INR | 66.8 | 67 | 65.85 | 66.8 | 66.8 | +0.95 (+1.44%) | 50,520 |
| 6 Jul 2012 | INR | 65 | 66 | 64.95 | 65.85 | 65.85 | +0.85 (+1.31%) | 16,375 |
| 5 Jul 2012 | INR | 65 | 65.5 | 64.7 | 65 | 65 | +0.1 (+0.15%) | 7,965 |
| 4 Jul 2012 | INR | 66.5 | 66.5 | 64.6 | 64.9 | 64.9 | 0.0 (0.0%) | 5,361 |
| 3 Jul 2012 | INR | 64.95 | 66.45 | 64.15 | 64.9 | 64.9 | -0.05 (-0.08%) | 8,716 |
| 2 Jul 2012 | INR | 68 | 68 | 63.5 | 64.95 | 64.95 | -0.05 (-0.08%) | 4,266 |
| 29 Jun 2012 | INR | 64.5 | 66 | 64.4 | 65 | 65 | +1 (+1.56%) | 5,322 |
| 28 Jun 2012 | INR | 65 | 65 | 63.7 | 64 | 64 | -0.4 (-0.62%) | 3,099 |
| 27 Jun 2012 | INR | 65 | 66.7 | 64 | 64.4 | 64.4 | -0.5 (-0.77%) | 8,067 |
| 26 Jun 2012 | INR | 64.2 | 65 | 63.45 | 64.9 | 64.9 | +1.5 (+2.37%) | 12,664 |
| 25 Jun 2012 | INR | 64.6 | 65.5 | 63 | 63.4 | 63.4 | +3.25 (+5.40%) | 24,069 |
| 22 Jun 2012 | INR | 66 | 66.3 | 59 | 60.15 | 60.15 | -4.9 (-7.53%) | 30,942 |
| 21 Jun 2012 | INR | 64.95 | 69 | 64.05 | 65.05 | 65.05 | +2.25 (+3.58%) | 126,266 |
| 20 Jun 2012 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 62 | 63 | 62 | 62.8 | 62.8 | +2.75 (+4.58%) | 1,000 |
| 18 Jun 2012 | INR | 62.95 | 63 | 60 | 60.05 | 60.05 | +0.05 (+0.08%) | 1,147 |
| 15 Jun 2012 | INR | 62.75 | 62.75 | 56 | 60 | 60 | -2.75 (-4.38%) | 3,854 |
| 14 Jun 2012 | INR | 64 | 65 | 62.75 | 62.75 | 62.75 | -1.25 (-1.95%) | 2,422 |
| 13 Jun 2012 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 50 |
| 12 Jun 2012 | INR | 63 | 65 | 63 | 65 | 65 | +1.25 (+1.96%) | 300 |
| 11 Jun 2012 | INR | 63 | 69.9 | 63 | 63.75 | 63.75 | +0.65 (+1.03%) | 5,704 |
| 8 Jun 2012 | INR | 68.75 | 68.8 | 63 | 63.1 | 63.1 | -2.15 (-3.30%) | 4,419 |
| 7 Jun 2012 | INR | 67.4 | 67.4 | 65.25 | 65.25 | 65.25 | -2.25 (-3.33%) | 445 |
| 6 Jun 2012 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 500 |
| 5 Jun 2012 | INR | 65.55 | 67.35 | 65.55 | 66 | 66 | -2.4 (-3.51%) | 235 |
| 4 Jun 2012 | INR | 72 | 72 | 63.8 | 68.4 | 68.4 | +1.4 (+2.09%) | 3,179 |
| 1 Jun 2012 | INR | 70 | 70 | 66.5 | 67 | 67 | -0.9 (-1.33%) | 650 |
