| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 3.47 | 3.59 | 3.335 | 3.48 | 3.48 | +0.02 (+0.58%) | 42,910 |
| 1 May 2024 | USD | 3.71 | 3.71 | 3.45 | 3.46 | 3.46 | -0.22 (-5.98%) | 14,108 |
| 30 Apr 2024 | USD | 3.6 | 3.73 | 3.55 | 3.68 | 3.68 | +0.01 (+0.27%) | 14,198 |
| 29 Apr 2024 | USD | 3.48 | 3.73 | 3.45 | 3.67 | 3.67 | +0.18 (+5.16%) | 51,634 |
| 26 Apr 2024 | USD | 3.28 | 3.5 | 3.28 | 3.49 | 3.49 | +0.18 (+5.44%) | 17,332 |
| 25 Apr 2024 | USD | 3.57 | 3.6546 | 3.28 | 3.31 | 3.31 | -0.32 (-8.82%) | 25,225 |
| 24 Apr 2024 | USD | 3.49 | 3.6999 | 3.49 | 3.63 | 3.63 | +0.04 (+1.11%) | 7,722 |
| 23 Apr 2024 | USD | 3.5732 | 3.63 | 3.5199 | 3.59 | 3.59 | +0.05 (+1.41%) | 16,176 |
| 22 Apr 2024 | USD | 3.41 | 3.65 | 3.26 | 3.54 | 3.54 | +0.2 (+5.99%) | 25,959 |
| 19 Apr 2024 | USD | 3.49 | 3.7 | 3.325 | 3.34 | 3.34 | -0.1 (-2.91%) | 48,043 |
| 18 Apr 2024 | USD | 3.55 | 3.6599 | 3.27 | 3.44 | 3.44 | -0.11 (-3.10%) | 56,785 |
| 17 Apr 2024 | USD | 3.55 | 3.59 | 3.5086 | 3.55 | 3.55 | -0.03 (-0.84%) | 4,391 |
| 16 Apr 2024 | USD | 3.55 | 3.74 | 3.53 | 3.58 | 3.58 | +0.04 (+1.13%) | 49,289 |
| 15 Apr 2024 | USD | 3.47 | 3.65 | 3.47 | 3.54 | 3.54 | +0.02 (+0.57%) | 37,270 |
| 12 Apr 2024 | USD | 3.8 | 3.83 | 3.475 | 3.52 | 3.52 | -0.33 (-8.57%) | 56,087 |
| 11 Apr 2024 | USD | 3.76 | 3.91 | 3.76 | 3.85 | 3.85 | +0.1 (+2.67%) | 24,446 |
| 10 Apr 2024 | USD | 3.77 | 3.81 | 3.63 | 3.75 | 3.75 | -0.05 (-1.32%) | 79,156 |
| 9 Apr 2024 | USD | 3.84 | 3.84 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 11,219 |
| 8 Apr 2024 | USD | 3.91 | 3.91 | 3.76 | 3.78 | 3.78 | -0.07 (-1.82%) | 35,050 |
| 5 Apr 2024 | USD | 3.89 | 3.975 | 3.77 | 3.85 | 3.85 | -0.05 (-1.28%) | 28,939 |
| 4 Apr 2024 | USD | 3.98 | 3.98 | 3.86 | 3.9 | 3.9 | -0.05 (-1.27%) | 140,777 |
| 3 Apr 2024 | USD | 4.01 | 4.01 | 3.83 | 3.95 | 3.95 | 0.0 (0.0%) | 160,103 |
| 2 Apr 2024 | USD | 3.81 | 3.95 | 3.71 | 3.95 | 3.95 | +0.1 (+2.60%) | 58,896 |
| 1 Apr 2024 | USD | 3.9 | 3.97 | 3.76 | 3.85 | 3.85 | -0.05 (-1.28%) | 94,652 |
| 28 Mar 2024 | USD | 3.92 | 4.01 | 3.76 | 3.9 | 3.9 | 0.0 (0.0%) | 57,605 |
| 27 Mar 2024 | USD | 3.88 | 3.945 | 3.78 | 3.9 | 3.9 | +0.03 (+0.78%) | 41,822 |
| 26 Mar 2024 | USD | 4.01 | 4.02 | 3.8 | 3.87 | 3.87 | -0.12 (-3.01%) | 79,437 |
| 25 Mar 2024 | USD | 4.08 | 4.2399 | 3.93 | 3.99 | 3.99 | +0.01 (+0.25%) | 319,509 |
| 22 Mar 2024 | USD | 4 | 4.01 | 3.9 | 3.98 | 3.98 | -0.04 (-1.00%) | 9,609 |
| 21 Mar 2024 | USD | 3.77 | 4.05 | 3.77 | 4.02 | 4.02 | +0.13 (+3.34%) | 67,710 |
