| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | USD | 7.64 | 8.015 | 7.6 | 7.7 | 115.5 | -0.03 (-0.39%) | 7,339 |
| 5 Aug 2010 | USD | 7.88 | 8.0899 | 7.73 | 7.73 | 115.95 | -0.19 (-2.40%) | 7,547 |
| 4 Aug 2010 | USD | 7.92 | 8.2 | 7.85 | 7.92 | 118.8 | -0.04 (-0.50%) | 29,091 |
| 3 Aug 2010 | USD | 7.78 | 8.1 | 7.6699 | 7.96 | 119.4 | +0.41 (+5.43%) | 15,676 |
| 2 Aug 2010 | USD | 7.36 | 7.7185 | 7.35 | 7.55 | 113.25 | +0.26 (+3.57%) | 28,753 |
| 30 Jul 2010 | USD | 7.36 | 7.5999 | 7 | 7.29 | 109.35 | +0.07 (+0.97%) | 46,572 |
| 29 Jul 2010 | USD | 7.25 | 7.29 | 7.02 | 7.22 | 108.3 | +0.01 (+0.14%) | 13,213 |
| 28 Jul 2010 | USD | 7.28 | 7.3 | 6.78 | 7.21 | 108.15 | -0.12 (-1.64%) | 19,255 |
| 27 Jul 2010 | USD | 7.26 | 7.53 | 6.96 | 7.33 | 109.95 | +0.13 (+1.81%) | 35,127 |
| 26 Jul 2010 | USD | 6.79 | 7.2 | 6.615 | 7.2 | 108 | +0.45 (+6.67%) | 49,705 |
| 23 Jul 2010 | USD | 6.94 | 6.95 | 6.52 | 6.75 | 101.25 | -0.25 (-3.57%) | 43,757 |
| 22 Jul 2010 | USD | 6.78 | 7.26 | 6.78 | 7 | 105 | +0.32 (+4.79%) | 40,267 |
| 21 Jul 2010 | USD | 6.77 | 6.77 | 6.52 | 6.68 | 100.2 | -0.07 (-1.04%) | 10,158 |
| 20 Jul 2010 | USD | 6.72 | 6.82 | 6.63 | 6.75 | 101.25 | +0.04 (+0.60%) | 35,654 |
| 19 Jul 2010 | USD | 6.79 | 6.85 | 6.6 | 6.71 | 100.65 | -0.02 (-0.30%) | 34,414 |
| 16 Jul 2010 | USD | 6.59 | 7.24 | 6.53 | 6.73 | 100.95 | +0.11 (+1.66%) | 44,258 |
| 15 Jul 2010 | USD | 7.03 | 7.08 | 6.3 | 6.62 | 99.3 | -0.38 (-5.43%) | 60,258 |
| 14 Jul 2010 | USD | 7.27 | 7.4084 | 7 | 7 | 105 | -0.32 (-4.37%) | 48,322 |
| 13 Jul 2010 | USD | 7.25 | 7.42 | 7.25 | 7.32 | 109.8 | +0.38 (+5.48%) | 42,082 |
| 12 Jul 2010 | USD | 7.07 | 7.09 | 6.94 | 6.94 | 104.1 | -0.12 (-1.70%) | 15,587 |
| 9 Jul 2010 | USD | 7.3 | 7.3 | 6.962 | 7.06 | 105.9 | -0.21 (-2.89%) | 33,394 |
| 8 Jul 2010 | USD | 7.17 | 7.41 | 7.13 | 7.27 | 109.05 | +0.17 (+2.39%) | 33,215 |
| 7 Jul 2010 | USD | 7.01 | 7.42 | 6.905 | 7.1 | 106.5 | +0.11 (+1.57%) | 39,323 |
| 6 Jul 2010 | USD | 7.15 | 7.43 | 6.9 | 6.99 | 104.85 | -0.17 (-2.37%) | 42,874 |
| 5 Jul 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 107.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 7.37 | 7.5 | 6.92 | 7.16 | 107.4 | -0.18 (-2.45%) | 22,598 |
| 1 Jul 2010 | USD | 7.43 | 7.59 | 7.33 | 7.34 | 110.1 | -0.1 (-1.34%) | 13,743 |
| 30 Jun 2010 | USD | 7.73 | 8.09 | 7.33 | 7.44 | 111.6 | -0.19 (-2.49%) | 62,677 |
| 29 Jun 2010 | USD | 8.25 | 8.73 | 7.54 | 7.63 | 114.45 | -0.45 (-5.57%) | 60,495 |
| 28 Jun 2010 | USD | 8.85 | 8.89 | 8.01 | 8.08 | 121.2 | -0.74 (-8.39%) | 55,580 |
