| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 8.64 | 9.45 | 8.25 | 9.34 | 140.1 | +0.6 (+6.86%) | 32,492 |
| 31 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 131.1 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 8.15 | 8.74 | 8.0085 | 8.74 | 131.1 | +0.64 (+7.90%) | 59,770 |
| 27 May 2010 | USD | 8.29 | 8.3 | 8.01 | 8.1 | 121.5 | -0.11 (-1.34%) | 54,792 |
| 26 May 2010 | USD | 8.3 | 9.575 | 8.2 | 8.21 | 123.15 | -0.03 (-0.36%) | 90,303 |
| 25 May 2010 | USD | 8.2 | 8.44 | 8.005 | 8.24 | 123.6 | -0.05 (-0.60%) | 44,593 |
| 24 May 2010 | USD | 8.01 | 8.4 | 7.91 | 8.29 | 124.35 | +0.29 (+3.63%) | 39,021 |
| 21 May 2010 | USD | 7.97 | 8.39 | 7.76 | 8 | 120 | +0.07 (+0.88%) | 46,249 |
| 20 May 2010 | USD | 8.45 | 8.49 | 7.7897 | 7.93 | 118.95 | -0.79 (-9.06%) | 67,281 |
| 19 May 2010 | USD | 9.62 | 9.66 | 8.33 | 8.72 | 130.8 | -0.86 (-8.98%) | 118,732 |
| 18 May 2010 | USD | 10.49 | 10.49 | 9.37 | 9.58 | 143.7 | -0.81 (-7.80%) | 107,420 |
| 17 May 2010 | USD | 10.51 | 10.74 | 10.26 | 10.39 | 155.85 | -0.12 (-1.14%) | 152,365 |
| 14 May 2010 | USD | 10.42 | 10.83 | 10.01 | 10.51 | 157.65 | 0.0 (0.0%) | 59,826 |
| 13 May 2010 | USD | 10.51 | 10.6 | 10.5 | 10.51 | 157.65 | +0.01 (+0.10%) | 52,740 |
| 12 May 2010 | USD | 10.52 | 10.64 | 10.5 | 10.5 | 157.5 | -0.04 (-0.38%) | 15,453 |
| 11 May 2010 | USD | 10.6 | 10.83 | 10.5 | 10.54 | 158.1 | -0.02 (-0.19%) | 31,495 |
| 10 May 2010 | USD | 10.9 | 10.9 | 10.21 | 10.56 | 158.4 | 0.0 (0.0%) | 38,420 |
| 7 May 2010 | USD | 10.5 | 10.66 | 9.19 | 10.56 | 158.4 | -0.04 (-0.38%) | 281,159 |
| 6 May 2010 | USD | 10.75 | 10.765 | 10.6 | 10.6 | 159 | -0.16 (-1.49%) | 42,126 |
| 5 May 2010 | USD | 10.84 | 10.84 | 10.72 | 10.76 | 161.4 | -0.04 (-0.37%) | 36,543 |
| 4 May 2010 | USD | 10.98 | 10.98 | 10.8 | 10.8 | 162 | -0.16 (-1.46%) | 172,313 |
| 3 May 2010 | USD | 10.9 | 11.06 | 10.85 | 10.96 | 164.4 | +0.06 (+0.55%) | 70,337 |
| 30 Apr 2010 | USD | 10.99 | 10.99 | 10.9 | 10.9 | 163.5 | -0.05 (-0.46%) | 55,700 |
| 29 Apr 2010 | USD | 11.11 | 11.11 | 10.95 | 10.95 | 164.25 | -0.11 (-0.99%) | 79,780 |
| 28 Apr 2010 | USD | 11.05 | 11.06 | 11 | 11.06 | 165.9 | +0.045 (+0.41%) | 58,685 |
| 27 Apr 2010 | USD | 11 | 11.02 | 11 | 11.015 | 165.225 | -0.035 (-0.32%) | 246,371 |
| 26 Apr 2010 | USD | 11 | 11.05 | 11 | 11.05 | 165.75 | +0.04 (+0.36%) | 191,006 |
| 23 Apr 2010 | USD | 11 | 11.104 | 10.97 | 11.01 | 165.15 | +0.01 (+0.09%) | 140,348 |
| 22 Apr 2010 | USD | 11 | 11.23 | 11 | 11 | 165 | 0.0 (0.0%) | 2,028,559 |
