| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 3.98 | 3.98 | 3.86 | 3.9 | 3.9 | -0.05 (-1.27%) | 140,777 |
| 3 Apr 2024 | USD | 4.01 | 4.01 | 3.83 | 3.95 | 3.95 | 0.0 (0.0%) | 160,103 |
| 2 Apr 2024 | USD | 3.81 | 3.95 | 3.71 | 3.95 | 3.95 | +0.1 (+2.60%) | 58,896 |
| 1 Apr 2024 | USD | 3.9 | 3.97 | 3.76 | 3.85 | 3.85 | -0.05 (-1.28%) | 94,652 |
| 28 Mar 2024 | USD | 3.92 | 4.01 | 3.76 | 3.9 | 3.9 | 0.0 (0.0%) | 57,605 |
| 27 Mar 2024 | USD | 3.88 | 3.945 | 3.78 | 3.9 | 3.9 | +0.03 (+0.78%) | 41,822 |
| 26 Mar 2024 | USD | 4.01 | 4.02 | 3.8 | 3.87 | 3.87 | -0.12 (-3.01%) | 79,437 |
| 25 Mar 2024 | USD | 4.08 | 4.2399 | 3.93 | 3.99 | 3.99 | +0.01 (+0.25%) | 319,509 |
| 22 Mar 2024 | USD | 4 | 4.01 | 3.9 | 3.98 | 3.98 | -0.04 (-1.00%) | 9,609 |
| 21 Mar 2024 | USD | 3.77 | 4.05 | 3.77 | 4.02 | 4.02 | +0.13 (+3.34%) | 67,710 |
| 20 Mar 2024 | USD | 4.05 | 4.05 | 3.725 | 3.89 | 3.89 | -0.16 (-3.95%) | 25,726 |
| 19 Mar 2024 | USD | 4 | 4.09 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 126,566 |
| 18 Mar 2024 | USD | 4.25 | 4.26 | 3.95 | 4 | 4 | -0.21 (-4.99%) | 105,052 |
| 15 Mar 2024 | USD | 3.94 | 4.27 | 3.8703 | 4.21 | 4.21 | +0.23 (+5.78%) | 472,978 |
| 14 Mar 2024 | USD | 3.8 | 3.98 | 3.76 | 3.98 | 3.98 | +0.16 (+4.19%) | 34,936 |
| 13 Mar 2024 | USD | 3.87 | 3.99 | 3.8 | 3.82 | 3.82 | -0.01 (-0.26%) | 26,727 |
| 12 Mar 2024 | USD | 3.79 | 3.9 | 3.77 | 3.83 | 3.83 | +0.06 (+1.59%) | 27,837 |
| 11 Mar 2024 | USD | 3.97 | 3.99 | 3.715 | 3.77 | 3.77 | -0.2 (-5.04%) | 51,583 |
| 8 Mar 2024 | USD | 3.81 | 4.0637 | 3.81 | 3.97 | 3.97 | +0.07 (+1.79%) | 102,867 |
| 7 Mar 2024 | USD | 3.81 | 4.12 | 3.81 | 3.9 | 3.9 | +0.03 (+0.78%) | 49,173 |
| 6 Mar 2024 | USD | 3.88 | 3.95 | 3.78 | 3.87 | 3.87 | +0.09 (+2.38%) | 65,009 |
| 5 Mar 2024 | USD | 3.71 | 3.84 | 3.65 | 3.78 | 3.78 | +0.06 (+1.61%) | 52,257 |
| 4 Mar 2024 | USD | 3.71 | 3.87 | 3.71 | 3.72 | 3.72 | +0.01 (+0.27%) | 26,273 |
| 1 Mar 2024 | USD | 3.6 | 3.78 | 3.6 | 3.71 | 3.71 | +0.17 (+4.80%) | 20,090 |
| 29 Feb 2024 | USD | 3.4 | 3.62 | 3.29 | 3.54 | 3.54 | +0.2 (+5.99%) | 108,263 |
| 28 Feb 2024 | USD | 3.51 | 3.5689 | 3.33 | 3.34 | 3.34 | -0.16 (-4.57%) | 59,577 |
| 27 Feb 2024 | USD | 3.5 | 3.55 | 3.3402 | 3.5 | 3.5 | +0.12 (+3.55%) | 70,403 |
| 26 Feb 2024 | USD | 3.27 | 3.5 | 3.27 | 3.38 | 3.38 | +0.01 (+0.30%) | 49,197 |
| 23 Feb 2024 | USD | 3.27 | 3.44 | 3.25 | 3.37 | 3.37 | +0.06 (+1.81%) | 90,454 |
| 22 Feb 2024 | USD | 3.46 | 3.46 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 68,131 |
