| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 3.44 | 3.44 | 3.07 | 3.25 | 3.25 | -0.15 (-4.41%) | 96,989 |
| 20 Feb 2024 | USD | 3.4 | 3.57 | 3.31 | 3.4 | 3.4 | -0.02 (-0.58%) | 43,442 |
| 16 Feb 2024 | USD | 3.42 | 3.5399 | 3.37 | 3.42 | 3.42 | +0.02 (+0.59%) | 76,930 |
| 15 Feb 2024 | USD | 3.3 | 3.64 | 3.3 | 3.4 | 3.4 | +0.06 (+1.80%) | 127,998 |
| 14 Feb 2024 | USD | 3.8 | 3.9098 | 3.15 | 3.34 | 3.34 | -0.44 (-11.64%) | 553,689 |
| 13 Feb 2024 | USD | 3.78 | 3.855 | 3.72 | 3.78 | 3.78 | -0.05 (-1.31%) | 35,583 |
| 12 Feb 2024 | USD | 3.79 | 4.25 | 3.7175 | 3.83 | 3.83 | -0.06 (-1.54%) | 42,834 |
| 9 Feb 2024 | USD | 3.96 | 4.07 | 3.8 | 3.89 | 3.89 | 0.0 (0.0%) | 28,923 |
| 8 Feb 2024 | USD | 3.95 | 4.07 | 3.8185 | 3.89 | 3.89 | -0.09 (-2.26%) | 41,975 |
| 7 Feb 2024 | USD | 3.88 | 3.99 | 3.77 | 3.98 | 3.98 | +0.13 (+3.38%) | 23,137 |
| 6 Feb 2024 | USD | 3.78 | 3.9 | 3.75 | 3.85 | 3.85 | +0.06 (+1.58%) | 21,142 |
| 5 Feb 2024 | USD | 3.82 | 3.9421 | 3.77 | 3.79 | 3.79 | -0.1 (-2.57%) | 24,852 |
| 2 Feb 2024 | USD | 3.77 | 3.98 | 3.6801 | 3.89 | 3.89 | +0.07 (+1.83%) | 21,868 |
| 1 Feb 2024 | USD | 3.63 | 3.9 | 3.5 | 3.82 | 3.82 | +0.17 (+4.66%) | 98,380 |
| 31 Jan 2024 | USD | 3.86 | 3.9884 | 3.65 | 3.65 | 3.65 | -0.24 (-6.17%) | 20,255 |
| 30 Jan 2024 | USD | 3.94 | 3.96 | 3.88 | 3.89 | 3.89 | -0.05 (-1.27%) | 15,471 |
| 29 Jan 2024 | USD | 3.92 | 3.99 | 3.84 | 3.94 | 3.94 | +0.02 (+0.51%) | 25,918 |
| 26 Jan 2024 | USD | 3.89 | 4 | 3.79 | 3.92 | 3.92 | +0.03 (+0.77%) | 33,973 |
| 25 Jan 2024 | USD | 3.91 | 4.07 | 3.79 | 3.89 | 3.89 | -0.06 (-1.52%) | 58,455 |
| 24 Jan 2024 | USD | 4 | 4.075 | 3.88 | 3.95 | 3.95 | +0.05 (+1.28%) | 51,500 |
| 23 Jan 2024 | USD | 3.91 | 3.97 | 3.836 | 3.9 | 3.9 | -0.01 (-0.26%) | 42,200 |
| 22 Jan 2024 | USD | 3.92 | 3.98 | 3.876 | 3.91 | 3.91 | -0.03 (-0.76%) | 26,200 |
| 19 Jan 2024 | USD | 3.88 | 4.1 | 3.753 | 3.94 | 3.94 | +0.05 (+1.29%) | 40,600 |
| 18 Jan 2024 | USD | 3.86 | 4.11 | 3.76 | 3.89 | 3.89 | +0.01 (+0.26%) | 400,300 |
| 17 Jan 2024 | USD | 3.86 | 3.98 | 3.75 | 3.88 | 3.88 | -0.02 (-0.51%) | 22,600 |
| 16 Jan 2024 | USD | 3.88 | 4.03 | 3.78 | 3.9 | 3.9 | +0.01 (+0.26%) | 160,000 |
| 12 Jan 2024 | USD | 3.81 | 4.035 | 3.81 | 3.89 | 3.89 | +0.02 (+0.52%) | 162,500 |
| 11 Jan 2024 | USD | 3.87 | 3.905 | 3.79 | 3.87 | 3.87 | -0.05 (-1.28%) | 30,700 |
| 10 Jan 2024 | USD | 3.89 | 3.965 | 3.809 | 3.92 | 3.92 | -0.03 (-0.76%) | 34,100 |
| 9 Jan 2024 | USD | 3.85 | 4 | 3.757 | 3.95 | 3.95 | +0.05 (+1.28%) | 64,600 |
