Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 3.43 | 3.69 | 3.328 | 3.48 | 3.48 | -0.02 (-0.57%) | 43,300 |
22 Nov 2023 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.12 (+3.55%) | 9,600 |
21 Nov 2023 | USD | 3.47 | 3.534 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 8,700 |
20 Nov 2023 | USD | 3.23 | 3.42 | 3.21 | 3.42 | 3.42 | +0.12 (+3.64%) | 22,700 |
17 Nov 2023 | USD | 2.99 | 3.47 | 2.99 | 3.3 | 3.3 | +0.26 (+8.55%) | 34,700 |
16 Nov 2023 | USD | 3.288 | 3.45 | 2.931 | 3.04 | 3.04 | -0.25 (-7.60%) | 48,700 |
15 Nov 2023 | USD | 3.46 | 3.49 | 3.28 | 3.29 | 3.29 | -0.16 (-4.64%) | 18,300 |
14 Nov 2023 | USD | 3.375 | 3.55 | 3.3 | 3.45 | 3.45 | +0.09 (+2.68%) | 61,200 |
13 Nov 2023 | USD | 3.2 | 3.45 | 3.03 | 3.36 | 3.36 | +0.12 (+3.70%) | 25,900 |
10 Nov 2023 | USD | 3.37 | 3.4 | 3.18 | 3.24 | 3.24 | -0.18 (-5.26%) | 16,000 |
9 Nov 2023 | USD | 3.343 | 3.498 | 3.306 | 3.42 | 3.42 | +0.02 (+0.59%) | 14,600 |
8 Nov 2023 | USD | 3.48 | 3.48 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 57,700 |
7 Nov 2023 | USD | 3.311 | 3.49 | 3.311 | 3.4 | 3.4 | -0.02 (-0.58%) | 19,900 |
6 Nov 2023 | USD | 3.28 | 3.68 | 3.22 | 3.42 | 3.42 | +0.03 (+0.88%) | 34,900 |
3 Nov 2023 | USD | 3.23 | 3.39 | 3.18 | 3.39 | 3.39 | +0.13 (+3.99%) | 6,700 |
2 Nov 2023 | USD | 3.15 | 3.365 | 3.09 | 3.26 | 3.26 | +0.02 (+0.62%) | 54,900 |
1 Nov 2023 | USD | 3.266 | 3.39 | 3.21 | 3.24 | 3.24 | -0.11 (-3.28%) | 8,000 |
31 Oct 2023 | USD | 3.38 | 3.38 | 3.08 | 3.35 | 3.35 | +0.06 (+1.82%) | 10,300 |
30 Oct 2023 | USD | 3.3 | 3.38 | 3.15 | 3.29 | 3.29 | +0.13 (+4.11%) | 13,600 |
27 Oct 2023 | USD | 3.21 | 3.23 | 3.02 | 3.16 | 3.16 | -0.095 (-2.92%) | 10,500 |
26 Oct 2023 | USD | 3.04 | 3.3 | 2.92 | 3.255 | 3.255 | +0.125 (+3.99%) | 57,700 |
25 Oct 2023 | USD | 3.155 | 3.32 | 2.88 | 3.13 | 3.13 | -0.05 (-1.57%) | 23,100 |
24 Oct 2023 | USD | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | +0.07 (+2.25%) | 2,100 |
23 Oct 2023 | USD | 2.97 | 3.15 | 2.97 | 3.11 | 3.11 | +0.06 (+1.97%) | 6,600 |
20 Oct 2023 | USD | 2.92 | 3.15 | 2.86 | 3.05 | 3.05 | +0.02 (+0.66%) | 19,600 |
19 Oct 2023 | USD | 2.84 | 3.08 | 2.833 | 3.03 | 3.03 | +0.13 (+4.48%) | 10,800 |
18 Oct 2023 | USD | 2.826 | 2.985 | 2.826 | 2.9 | 2.9 | -0.06 (-2.03%) | 252,700 |
17 Oct 2023 | USD | 3.02 | 3.035 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 9,400 |
16 Oct 2023 | USD | 2.69 | 3.08 | 2.606 | 3.02 | 3.02 | +0.39 (+14.83%) | 20,700 |
13 Oct 2023 | USD | 2.91 | 2.91 | 2.63 | 2.63 | 2.63 | -0.15 (-5.40%) | 9,400 |