| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 2.94 | 3.27 | 2.94 | 3.21 | 3.21 | +0.2 (+6.64%) | 70,100 |
| 25 Sep 2023 | USD | 3.06 | 3.1 | 2.895 | 3.01 | 3.01 | -0.08 (-2.59%) | 7,000 |
| 22 Sep 2023 | USD | 3.14 | 3.22 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 20,700 |
| 21 Sep 2023 | USD | 3.119 | 3.21 | 3.06 | 3.13 | 3.13 | +0.02 (+0.64%) | 4,100 |
| 20 Sep 2023 | USD | 3.08 | 3.23 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 12,300 |
| 19 Sep 2023 | USD | 3.16 | 3.32 | 3.061 | 3.11 | 3.11 | -0.08 (-2.51%) | 14,000 |
| 18 Sep 2023 | USD | 3.41 | 3.41 | 3.08 | 3.19 | 3.19 | -0.13 (-3.92%) | 22,500 |
| 15 Sep 2023 | USD | 3.49 | 3.49 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 44,000 |
| 14 Sep 2023 | USD | 3.31 | 3.5 | 3.288 | 3.39 | 3.39 | +0.09 (+2.73%) | 663,200 |
| 13 Sep 2023 | USD | 3.5 | 3.6 | 3.28 | 3.3 | 3.3 | -0.2 (-5.71%) | 39,800 |
| 12 Sep 2023 | USD | 3.6 | 3.65 | 3.4 | 3.5 | 3.5 | +0.07 (+2.04%) | 27,600 |
| 11 Sep 2023 | USD | 3.4 | 3.54 | 3.4 | 3.43 | 3.43 | +0.11 (+3.31%) | 23,800 |
| 8 Sep 2023 | USD | 3.26 | 3.49 | 3.095 | 3.32 | 3.32 | 0.0 (0.0%) | 50,900 |
| 7 Sep 2023 | USD | 3.27 | 3.42 | 3.106 | 3.32 | 3.32 | +0.09 (+2.79%) | 12,100 |
| 6 Sep 2023 | USD | 3.08 | 3.34 | 3.08 | 3.23 | 3.23 | +0.06 (+1.89%) | 76,100 |
| 5 Sep 2023 | USD | 3.35 | 3.483 | 3.1 | 3.17 | 3.17 | -0.24 (-7.04%) | 42,700 |
| 1 Sep 2023 | USD | 3.25 | 3.55 | 3.245 | 3.41 | 3.41 | +0.12 (+3.65%) | 24,200 |
| 31 Aug 2023 | USD | 3.64 | 3.645 | 3.25 | 3.29 | 3.29 | -0.19 (-5.46%) | 37,400 |
| 30 Aug 2023 | USD | 3.51 | 3.56 | 3.35 | 3.48 | 3.48 | +0.09 (+2.65%) | 22,900 |
| 29 Aug 2023 | USD | 3.36 | 3.39 | 3.14 | 3.39 | 3.39 | +0.05 (+1.50%) | 30,100 |
| 28 Aug 2023 | USD | 3.4 | 3.55 | 3.215 | 3.34 | 3.34 | -0.01 (-0.30%) | 26,000 |
| 25 Aug 2023 | USD | 3.52 | 3.56 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 31,600 |
| 24 Aug 2023 | USD | 3.406 | 3.65 | 3.375 | 3.45 | 3.45 | -0.03 (-0.86%) | 26,000 |
| 23 Aug 2023 | USD | 3.55 | 3.71 | 3.4 | 3.48 | 3.48 | -0.02 (-0.57%) | 95,500 |
| 22 Aug 2023 | USD | 3.43 | 3.5 | 3.286 | 3.5 | 3.5 | +0.12 (+3.55%) | 28,100 |
| 21 Aug 2023 | USD | 3.44 | 3.49 | 3.25 | 3.38 | 3.38 | -0.05 (-1.46%) | 33,700 |
| 18 Aug 2023 | USD | 3.28 | 3.5 | 3.24 | 3.43 | 3.43 | +0.05 (+1.48%) | 17,900 |
| 17 Aug 2023 | USD | 3.64 | 3.877 | 3.28 | 3.38 | 3.38 | -0.21 (-5.85%) | 28,300 |
| 16 Aug 2023 | USD | 3.55 | 3.78 | 3.51 | 3.59 | 3.59 | +0.02 (+0.56%) | 17,200 |
| 15 Aug 2023 | USD | 3.5 | 3.82 | 3.383 | 3.57 | 3.57 | +0.1 (+2.88%) | 142,200 |
