Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.95 | 1.06 | 0.65 | 0.6899 | 0.6899 | -0.66 (-48.90%) | 82,439 |
12 Aug 2022 | USD | 1.35 | 1.42 | 1.33 | 1.35 | 1.35 | -0.009 (-0.70%) | 11,862 |
11 Aug 2022 | USD | 1.35 | 1.5 | 1.34 | 1.3595 | 1.3595 | +0.029 (+2.22%) | 72,757 |
10 Aug 2022 | USD | 1.3 | 1.47 | 1.2 | 1.33 | 1.33 | +0.06 (+4.72%) | 58,690 |
9 Aug 2022 | USD | 1.32 | 1.39 | 1.1 | 1.27 | 1.27 | -0.05 (-3.79%) | 77,201 |
8 Aug 2022 | USD | 2.2 | 2.2 | 1.05 | 1.32 | 1.32 | -0.93 (-41.33%) | 178,149 |
5 Aug 2022 | USD | 2.6 | 2.66 | 2.1499 | 2.25 | 2.25 | -0.78 (-25.74%) | 78,445 |
4 Aug 2022 | USD | 3.01 | 3.03 | 2.85 | 3.03 | 3.03 | +0.05 (+1.68%) | 13,778 |
3 Aug 2022 | USD | 2.95 | 3.07 | 2.91 | 2.98 | 2.98 | +0.03 (+1.02%) | 10,354 |
2 Aug 2022 | USD | 3 | 3.15 | 2.95 | 2.95 | 2.95 | -0.16 (-5.14%) | 6,558 |
1 Aug 2022 | USD | 2.95 | 3.1999 | 2.95 | 3.11 | 3.11 | +0.03 (+0.97%) | 2,091 |
29 Jul 2022 | USD | 3 | 3.2 | 3 | 3.08 | 3.08 | +0.1 (+3.36%) | 6,155 |
28 Jul 2022 | USD | 3.22 | 3.24 | 2.96 | 2.98 | 2.98 | -0.06 (-1.97%) | 6,301 |
27 Jul 2022 | USD | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | +0.1 (+3.40%) | 2,654 |
26 Jul 2022 | USD | 2.9 | 2.99 | 2.81 | 2.94 | 2.94 | 0.0 (0.0%) | 3,751 |
25 Jul 2022 | USD | 3.12 | 3.2155 | 2.9 | 2.94 | 2.94 | -0.148 (-4.80%) | 14,437 |
22 Jul 2022 | USD | 2.99 | 3.13 | 2.97 | 3.0881 | 3.0881 | +0.118 (+3.98%) | 3,240 |
21 Jul 2022 | USD | 3 | 3.15 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 10,169 |
20 Jul 2022 | USD | 3.02 | 3.2299 | 3.02 | 3.1 | 3.1 | +0.07 (+2.31%) | 3,320 |
19 Jul 2022 | USD | 3.19 | 3.41 | 3.03 | 3.03 | 3.03 | -0.1 (-3.19%) | 14,096 |
18 Jul 2022 | USD | 2.91 | 3.13 | 2.91 | 3.13 | 3.13 | +0.15 (+5.03%) | 3,594 |
15 Jul 2022 | USD | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | +0.17 (+6.05%) | 351 |
14 Jul 2022 | USD | 2.87 | 2.92 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 5,930 |
13 Jul 2022 | USD | 2.83 | 2.88 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 1,554 |
12 Jul 2022 | USD | 2.83 | 2.9165 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 782 |
11 Jul 2022 | USD | 2.84 | 2.91 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 3,370 |
8 Jul 2022 | USD | 2.9 | 2.97 | 2.8 | 2.91 | 2.91 | +0.06 (+2.11%) | 12,970 |
7 Jul 2022 | USD | 2.88 | 3.03 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 12,592 |
6 Jul 2022 | USD | 2.8 | 2.98 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 10,636 |
5 Jul 2022 | USD | 2.97 | 2.97 | 2.72 | 2.89 | 2.89 | -0.03 (-1.03%) | 8,706 |