Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 2.92 | 3.11 | 2.83 | 2.92 | 2.92 | 0.0 (0.0%) | 28,239 |
30 Jun 2022 | USD | 3.23 | 3.4165 | 2.84 | 2.92 | 2.92 | -0.49 (-14.37%) | 54,449 |
29 Jun 2022 | USD | 3.61 | 3.61 | 3.41 | 3.41 | 3.41 | -0.219 (-6.04%) | 2,661 |
28 Jun 2022 | USD | 3.58 | 3.6292 | 3.58 | 3.6292 | 3.6292 | -0.041 (-1.11%) | 1,101 |
27 Jun 2022 | USD | 3.79 | 3.79 | 3.61 | 3.67 | 3.67 | 0.0 (0.0%) | 1,265 |