| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 1.37 | 1.37 | 0.6 | 0.68 | 0.68 | -0.83 (-54.97%) | 173,603 |
| 12 Aug 2022 | USD | 1.6 | 1.6 | 1.46 | 1.51 | 1.51 | -0.14 (-8.48%) | 10,122 |
| 11 Aug 2022 | USD | 1.53 | 1.69 | 1.52 | 1.65 | 1.65 | -0.09 (-5.17%) | 7,395 |
| 10 Aug 2022 | USD | 1.48 | 1.84 | 1.47 | 1.74 | 1.74 | +0.16 (+10.13%) | 14,575 |
| 9 Aug 2022 | USD | 1.64 | 1.71 | 1.4 | 1.58 | 1.58 | -0.16 (-9.20%) | 36,118 |
| 8 Aug 2022 | USD | 2.73 | 2.74 | 1.29 | 1.74 | 1.74 | -0.99 (-36.26%) | 102,622 |
| 5 Aug 2022 | USD | 2.7 | 2.9 | 2.59 | 2.73 | 2.73 | -0.47 (-14.69%) | 54,034 |
| 4 Aug 2022 | USD | 3 | 3.2 | 2.94 | 3.2 | 3.2 | -0.04 (-1.23%) | 43,457 |
| 3 Aug 2022 | USD | 2.97 | 3.24 | 2.97 | 3.24 | 3.24 | +0.25 (+8.36%) | 4,524 |
| 2 Aug 2022 | USD | 3.35 | 3.44 | 2.99 | 2.99 | 2.99 | -0.34 (-10.21%) | 5,913 |
| 1 Aug 2022 | USD | 2.99 | 3.33 | 2.99 | 3.33 | 3.33 | +0.2 (+6.39%) | 2,675 |
| 29 Jul 2022 | USD | 3.23 | 3.35 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 4,748 |
| 28 Jul 2022 | USD | 3.1 | 3.3 | 3.1 | 3.2 | 3.2 | +0.09 (+2.89%) | 1,790 |
| 27 Jul 2022 | USD | 2.96 | 3.12 | 2.96 | 3.11 | 3.11 | +0.06 (+1.97%) | 2,967 |
| 26 Jul 2022 | USD | 2.99 | 3.05 | 2.83 | 3.05 | 3.05 | +0.1 (+3.39%) | 4,139 |
| 25 Jul 2022 | USD | 2.96 | 3.02 | 2.9 | 2.95 | 2.95 | -0.26 (-8.10%) | 29,534 |
| 22 Jul 2022 | USD | 2.97 | 3.34 | 2.97 | 3.21 | 3.21 | +0.21 (+7%) | 3,486 |
| 21 Jul 2022 | USD | 2.96 | 3.05 | 2.96 | 3 | 3 | -0.07 (-2.28%) | 2,970 |
| 20 Jul 2022 | USD | 2.97 | 3.1 | 2.97 | 3.07 | 3.07 | -0.1 (-3.15%) | 1,231 |
| 19 Jul 2022 | USD | 3.19 | 3.4 | 3 | 3.17 | 3.17 | -0.02 (-0.62%) | 16,290 |
| 18 Jul 2022 | USD | 3.03 | 3.29 | 3.03 | 3.1899 | 3.1899 | +0.16 (+5.28%) | 4,330 |
| 15 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 182 |
| 14 Jul 2022 | USD | 2.9 | 3 | 2.83 | 3 | 3 | +0.04 (+1.35%) | 11,412 |
| 13 Jul 2022 | USD | 2.95 | 3 | 2.9 | 2.96 | 2.96 | 0.0 (0.0%) | 3,110 |
| 12 Jul 2022 | USD | 2.95 | 3.025 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 2,225 |
| 11 Jul 2022 | USD | 3.02 | 3.11 | 3 | 3 | 3 | -0.2 (-6.25%) | 5,859 |
| 8 Jul 2022 | USD | 3.04 | 3.2 | 3.04 | 3.2 | 3.2 | +0.09 (+2.89%) | 975 |
| 7 Jul 2022 | USD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 940 |
| 6 Jul 2022 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.04 (+1.31%) | 954 |
| 5 Jul 2022 | USD | 3.12 | 3.12 | 3 | 3.06 | 3.06 | -0.06 (-1.92%) | 9,221 |
