| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 7.3 | 7.4 | 7.165 | 7.38 | 7.38 | +0.15 (+2.07%) | 17,731,327 |
| 27 Jun 2024 | USD | 7.29 | 7.33 | 7.21 | 7.23 | 7.23 | -0.06 (-0.82%) | 3,519,369 |
| 26 Jun 2024 | USD | 7.25 | 7.3 | 7.18 | 7.29 | 7.29 | 0.0 (0.0%) | 4,212,546 |
| 25 Jun 2024 | USD | 7.6 | 7.6 | 7.22 | 7.29 | 7.29 | -0.25 (-3.32%) | 5,373,814 |
| 24 Jun 2024 | USD | 7.62 | 7.68 | 7.53 | 7.54 | 7.54 | -0.07 (-0.92%) | 5,837,966 |
| 21 Jun 2024 | USD | 7.54 | 7.63 | 7.49 | 7.61 | 7.61 | +0.07 (+0.93%) | 9,735,249 |
| 20 Jun 2024 | USD | 7.32 | 7.55 | 7.31 | 7.54 | 7.54 | +0.17 (+2.31%) | 3,496,205 |
| 18 Jun 2024 | USD | 7.55 | 7.625 | 7.36 | 7.37 | 7.37 | +0.11 (+1.52%) | 5,564,645 |
| 17 Jun 2024 | USD | 7.15 | 7.3 | 7.15 | 7.26 | 7.26 | +0.07 (+0.97%) | 3,383,762 |
| 14 Jun 2024 | USD | 7.24 | 7.26 | 7.135 | 7.19 | 7.19 | -0.12 (-1.64%) | 4,657,418 |
| 13 Jun 2024 | USD | 7.43 | 7.45 | 7.185 | 7.31 | 7.31 | -0.11 (-1.48%) | 3,919,448 |
| 12 Jun 2024 | USD | 7.57 | 7.65 | 7.39 | 7.42 | 7.42 | -0.01 (-0.13%) | 2,819,555 |
| 11 Jun 2024 | USD | 7.47 | 7.49 | 7.4 | 7.43 | 7.43 | -0.05 (-0.67%) | 2,771,280 |
| 10 Jun 2024 | USD | 7.44 | 7.52 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 3,120,220 |
| 7 Jun 2024 | USD | 7.49 | 7.61 | 7.44 | 7.5 | 7.5 | -0.07 (-0.92%) | 1,940,075 |
| 6 Jun 2024 | USD | 7.46 | 7.61 | 7.44 | 7.57 | 7.57 | +0.13 (+1.75%) | 3,695,835 |
| 5 Jun 2024 | USD | 7.42 | 7.49 | 7.34 | 7.44 | 7.44 | +0.03 (+0.40%) | 2,796,465 |
| 4 Jun 2024 | USD | 7.71 | 7.76 | 7.4 | 7.41 | 7.41 | -0.38 (-4.88%) | 5,198,483 |
| 3 Jun 2024 | USD | 7.86 | 7.95 | 7.73 | 7.79 | 7.79 | +0.04 (+0.52%) | 4,391,795 |
| 31 May 2024 | USD | 7.52 | 7.785 | 7.52 | 7.75 | 7.75 | +0.24 (+3.20%) | 6,254,468 |
| 30 May 2024 | USD | 7.66 | 7.67 | 7.48 | 7.51 | 7.51 | -0.12 (-1.57%) | 5,084,087 |
| 29 May 2024 | USD | 7.77 | 7.8 | 7.63 | 7.63 | 7.63 | -0.27 (-3.42%) | 5,050,924 |
| 28 May 2024 | USD | 8.21 | 8.25 | 7.85 | 7.9 | 7.9 | -0.29 (-3.54%) | 5,604,914 |
| 24 May 2024 | USD | 8.37 | 8.485 | 8.17 | 8.19 | 8.19 | -0.16 (-1.92%) | 7,487,531 |
| 23 May 2024 | USD | 8.26 | 8.3895 | 8.23 | 8.35 | 8.35 | +0.09 (+1.09%) | 7,994,935 |
| 22 May 2024 | USD | 8.07 | 8.28 | 8.035 | 8.26 | 8.26 | +0.16 (+1.98%) | 6,782,267 |
| 21 May 2024 | USD | 8.16 | 8.22 | 8.01 | 8.1 | 8.1 | -0.07 (-0.86%) | 6,394,268 |
| 20 May 2024 | USD | 8.08 | 8.21 | 8.04 | 8.17 | 8.17 | +0.12 (+1.49%) | 6,832,935 |
| 17 May 2024 | USD | 7.95 | 8.13 | 7.92 | 8.05 | 8.05 | +0.07 (+0.88%) | 6,176,845 |
| 16 May 2024 | USD | 7.61 | 8.015 | 7.61 | 7.98 | 7.98 | +0.33 (+4.31%) | 7,866,067 |
