Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 7.35 | 7.37 | 7.19 | 7.21 | 7.21 | -0.16 (-2.17%) | 2,192,700 |
7 Sep 2023 | USD | 7.4 | 7.43 | 7.32 | 7.37 | 7.37 | -0.09 (-1.21%) | 1,849,800 |
6 Sep 2023 | USD | 7.52 | 7.53 | 7.38 | 7.46 | 7.46 | -0.05 (-0.67%) | 2,027,100 |
5 Sep 2023 | USD | 7.56 | 7.6 | 7.44 | 7.51 | 7.51 | -0.07 (-0.92%) | 3,875,900 |
1 Sep 2023 | USD | 7.71 | 7.81 | 7.465 | 7.58 | 7.58 | -0.06 (-0.79%) | 6,399,700 |
31 Aug 2023 | USD | 7.79 | 7.88 | 7.61 | 7.64 | 7.64 | -0.15 (-1.93%) | 4,227,900 |
30 Aug 2023 | USD | 7.76 | 7.865 | 7.76 | 7.79 | 7.79 | -0.05 (-0.64%) | 2,765,300 |
29 Aug 2023 | USD | 7.69 | 7.96 | 7.635 | 7.84 | 7.84 | +0.18 (+2.35%) | 2,314,700 |
28 Aug 2023 | USD | 7.67 | 7.7 | 7.58 | 7.66 | 7.66 | +0.03 (+0.39%) | 1,254,500 |
25 Aug 2023 | USD | 7.58 | 7.67 | 7.5 | 7.63 | 7.63 | +0.05 (+0.66%) | 1,420,600 |
24 Aug 2023 | USD | 7.63 | 7.665 | 7.555 | 7.58 | 7.58 | -0.02 (-0.26%) | 1,876,200 |
23 Aug 2023 | USD | 7.71 | 7.71 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 2,682,900 |
22 Aug 2023 | USD | 7.71 | 7.76 | 7.595 | 7.6 | 7.6 | -0.05 (-0.65%) | 2,628,000 |
21 Aug 2023 | USD | 7.72 | 7.78 | 7.64 | 7.65 | 7.65 | -0.02 (-0.26%) | 3,455,700 |
18 Aug 2023 | USD | 7.73 | 7.87 | 7.66 | 7.67 | 7.67 | -0.19 (-2.42%) | 3,192,300 |
17 Aug 2023 | USD | 7.82 | 7.94 | 7.71 | 7.86 | 7.86 | -0.43 (-5.19%) | 11,916,000 |
16 Aug 2023 | USD | 8.31 | 8.4 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 1,798,100 |
15 Aug 2023 | USD | 8.39 | 8.415 | 8.28 | 8.36 | 8.36 | -0.1 (-1.18%) | 1,623,500 |
14 Aug 2023 | USD | 8.4 | 8.545 | 8.4 | 8.46 | 8.46 | -0.04 (-0.47%) | 1,902,100 |
11 Aug 2023 | USD | 8.47 | 8.54 | 8.44 | 8.5 | 8.5 | 0.0 (0.0%) | 2,460,100 |
10 Aug 2023 | USD | 8.77 | 8.77 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 2,468,300 |
9 Aug 2023 | USD | 8.44 | 8.77 | 8.42 | 8.64 | 8.64 | +0.14 (+1.65%) | 2,843,400 |
8 Aug 2023 | USD | 8.25 | 8.56 | 8.175 | 8.5 | 8.5 | +0.14 (+1.67%) | 4,415,800 |
7 Aug 2023 | USD | 8.44 | 8.525 | 8.35 | 8.36 | 8.36 | -0.12 (-1.42%) | 2,113,800 |
4 Aug 2023 | USD | 8.55 | 8.78 | 8.47 | 8.48 | 8.48 | -0.06 (-0.70%) | 2,866,900 |
3 Aug 2023 | USD | 8.49 | 8.58 | 8.44 | 8.54 | 8.54 | -0.01 (-0.12%) | 3,207,300 |
2 Aug 2023 | USD | 9 | 9 | 8.225 | 8.55 | 8.55 | -1.13 (-11.67%) | 8,525,500 |
1 Aug 2023 | USD | 9.66 | 9.77 | 9.55 | 9.68 | 9.68 | -0.1 (-1.02%) | 2,782,700 |
31 Jul 2023 | USD | 9.79 | 9.92 | 9.745 | 9.78 | 9.78 | -0.03 (-0.31%) | 2,576,700 |
28 Jul 2023 | USD | 9.75 | 9.84 | 9.71 | 9.81 | 9.81 | +0.17 (+1.76%) | 1,304,000 |