Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 9.91 | 9.915 | 9.595 | 9.64 | 9.64 | -0.19 (-1.93%) | 2,145,400 |
26 Jul 2023 | USD | 9.85 | 9.92 | 9.75 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,157,600 |
25 Jul 2023 | USD | 9.72 | 9.86 | 9.71 | 9.85 | 9.85 | +0.09 (+0.92%) | 1,284,700 |
24 Jul 2023 | USD | 9.73 | 9.885 | 9.665 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,686,800 |
21 Jul 2023 | USD | 9.98 | 9.99 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 2,509,800 |
20 Jul 2023 | USD | 9.98 | 9.98 | 9.79 | 9.9 | 9.9 | -0.08 (-0.80%) | 2,016,000 |
19 Jul 2023 | USD | 10.07 | 10.095 | 9.91 | 9.98 | 9.98 | -0.07 (-0.70%) | 2,748,200 |
18 Jul 2023 | USD | 9.8 | 10.06 | 9.76 | 10.05 | 10.05 | +0.31 (+3.18%) | 3,521,800 |
17 Jul 2023 | USD | 9.62 | 9.81 | 9.6 | 9.74 | 9.74 | +0.07 (+0.72%) | 1,254,000 |
14 Jul 2023 | USD | 9.7 | 9.72 | 9.62 | 9.67 | 9.67 | -0.04 (-0.41%) | 2,484,800 |
13 Jul 2023 | USD | 9.79 | 9.8 | 9.66 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,362,700 |
12 Jul 2023 | USD | 9.84 | 9.88 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,423,000 |
11 Jul 2023 | USD | 9.5 | 9.745 | 9.5 | 9.7 | 9.7 | +0.24 (+2.54%) | 1,843,800 |
10 Jul 2023 | USD | 9.15 | 9.48 | 9.15 | 9.46 | 9.46 | +0.21 (+2.27%) | 1,936,700 |
7 Jul 2023 | USD | 9.1 | 9.28 | 9.07 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,937,300 |
6 Jul 2023 | USD | 9.05 | 9.14 | 8.9 | 9.1 | 9.1 | -0.08 (-0.87%) | 1,912,500 |
5 Jul 2023 | USD | 9.2 | 9.29 | 9.11 | 9.18 | 9.18 | -0.1 (-1.08%) | 2,148,600 |
3 Jul 2023 | USD | 9.2 | 9.375 | 9.2 | 9.28 | 9.28 | +0.04 (+0.43%) | 1,029,700 |
30 Jun 2023 | USD | 9.21 | 9.3 | 9.16 | 9.24 | 9.24 | +0.13 (+1.43%) | 2,277,900 |
29 Jun 2023 | USD | 9.15 | 9.24 | 9.03 | 9.11 | 9.11 | +0.03 (+0.33%) | 1,948,700 |
28 Jun 2023 | USD | 9.1 | 9.16 | 9.01 | 9.08 | 9.08 | +0.01 (+0.11%) | 2,083,600 |
27 Jun 2023 | USD | 9.04 | 9.175 | 8.83 | 9.07 | 9.07 | -0.02 (-0.22%) | 2,341,600 |
26 Jun 2023 | USD | 8.78 | 9.17 | 8.78 | 9.09 | 9.09 | +0.26 (+2.94%) | 2,420,100 |
23 Jun 2023 | USD | 8.81 | 8.91 | 8.79 | 8.83 | 8.83 | -0.18 (-2.00%) | 3,413,000 |
22 Jun 2023 | USD | 9.02 | 9.05 | 8.825 | 9.01 | 9.01 | -0.03 (-0.33%) | 1,614,000 |
21 Jun 2023 | USD | 9.06 | 9.12 | 8.93 | 9.04 | 9.04 | -0.02 (-0.22%) | 1,167,500 |
20 Jun 2023 | USD | 8.96 | 9.11 | 8.865 | 9.06 | 9.06 | +0.06 (+0.67%) | 1,708,700 |
16 Jun 2023 | USD | 9.29 | 9.29 | 8.91 | 9 | 9 | -0.13 (-1.42%) | 3,366,400 |
15 Jun 2023 | USD | 8.88 | 9.16 | 8.81 | 9.13 | 9.13 | +0.2 (+2.24%) | 1,768,200 |
14 Jun 2023 | USD | 9.04 | 9.17 | 8.9 | 8.93 | 8.93 | -0.14 (-1.54%) | 2,290,700 |