Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.25 | 9.285 | 8.955 | 9.07 | 9.07 | +0.11 (+1.23%) | 2,474,700 |
12 Jun 2023 | USD | 8.84 | 9.15 | 8.793 | 8.96 | 8.96 | +0.15 (+1.70%) | 1,503,400 |
9 Jun 2023 | USD | 8.92 | 9 | 8.785 | 8.81 | 8.81 | -0.18 (-2.00%) | 1,082,400 |
8 Jun 2023 | USD | 8.95 | 9.025 | 8.87 | 8.99 | 8.99 | +0.12 (+1.35%) | 1,441,900 |
7 Jun 2023 | USD | 9.05 | 9.13 | 8.845 | 8.87 | 8.87 | -0.11 (-1.22%) | 3,463,900 |
6 Jun 2023 | USD | 8.75 | 9.09 | 8.73 | 8.98 | 8.98 | +0.21 (+2.39%) | 3,640,200 |
5 Jun 2023 | USD | 8.82 | 8.92 | 8.7 | 8.77 | 8.77 | -0.1 (-1.13%) | 1,591,500 |
2 Jun 2023 | USD | 8.73 | 8.99 | 8.71 | 8.87 | 8.87 | +0.3 (+3.50%) | 2,736,000 |
1 Jun 2023 | USD | 8.46 | 8.65 | 8.39 | 8.57 | 8.57 | +0.11 (+1.30%) | 1,553,900 |
31 May 2023 | USD | 8.27 | 8.53 | 8.17 | 8.46 | 8.46 | +0.19 (+2.30%) | 3,196,700 |
30 May 2023 | USD | 8.27 | 8.46 | 8.195 | 8.27 | 8.27 | +0.05 (+0.61%) | 1,881,000 |
26 May 2023 | USD | 8.19 | 8.335 | 8.161 | 8.22 | 8.22 | +0.04 (+0.49%) | 1,509,200 |
25 May 2023 | USD | 8.27 | 8.31 | 8.04 | 8.18 | 8.18 | -0.15 (-1.80%) | 1,796,400 |
24 May 2023 | USD | 8.42 | 8.47 | 8.28 | 8.33 | 8.33 | -0.18 (-2.12%) | 2,233,800 |
23 May 2023 | USD | 8.57 | 8.72 | 8.49 | 8.51 | 8.51 | -0.15 (-1.73%) | 1,913,100 |
22 May 2023 | USD | 8.47 | 8.765 | 8.46 | 8.66 | 8.66 | +0.25 (+2.97%) | 2,583,200 |
19 May 2023 | USD | 8.6 | 8.69 | 8.41 | 8.41 | 8.41 | -0.18 (-2.10%) | 1,893,500 |
18 May 2023 | USD | 8.46 | 8.67 | 8.355 | 8.59 | 8.59 | +0.07 (+0.82%) | 2,439,700 |
17 May 2023 | USD | 8.38 | 8.525 | 8.25 | 8.52 | 8.52 | +0.19 (+2.28%) | 3,451,900 |
16 May 2023 | USD | 8.5 | 8.5 | 8.23 | 8.33 | 8.33 | -0.11 (-1.30%) | 2,767,800 |
15 May 2023 | USD | 8.27 | 8.5 | 8.2 | 8.44 | 8.44 | +0.18 (+2.18%) | 2,986,100 |
12 May 2023 | USD | 8.26 | 8.39 | 8.16 | 8.26 | 8.26 | -0.03 (-0.36%) | 1,989,400 |
11 May 2023 | USD | 8.43 | 8.485 | 8.235 | 8.29 | 8.29 | -0.24 (-2.81%) | 2,567,000 |
10 May 2023 | USD | 8.61 | 8.61 | 8.37 | 8.53 | 8.53 | +0.02 (+0.24%) | 3,217,500 |
9 May 2023 | USD | 8.75 | 8.816 | 8.28 | 8.51 | 8.51 | -0.53 (-5.86%) | 5,655,500 |
8 May 2023 | USD | 8.77 | 9.09 | 8.77 | 9.04 | 9.04 | +0.22 (+2.49%) | 2,409,100 |
5 May 2023 | USD | 9.01 | 9.03 | 8.73 | 8.82 | 8.82 | -0.03 (-0.34%) | 4,906,400 |
4 May 2023 | USD | 8.98 | 9 | 8.79 | 8.85 | 8.85 | -0.15 (-1.67%) | 2,457,100 |
3 May 2023 | USD | 9.09 | 9.1 | 8.96 | 9 | 9 | -0.02 (-0.22%) | 2,848,700 |
2 May 2023 | USD | 9.18 | 9.205 | 8.965 | 9.02 | 9.02 | -0.24 (-2.59%) | 3,060,900 |