Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.21 | 9.36 | 9.21 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,432,500 |
28 Apr 2023 | USD | 9.14 | 9.31 | 9.14 | 9.25 | 9.25 | +0.04 (+0.43%) | 1,251,700 |
27 Apr 2023 | USD | 9.14 | 9.21 | 9.025 | 9.21 | 9.21 | +0.15 (+1.66%) | 2,250,300 |
26 Apr 2023 | USD | 8.94 | 9.17 | 8.91 | 9.06 | 9.06 | +0.02 (+0.22%) | 2,217,800 |
25 Apr 2023 | USD | 9.25 | 9.275 | 8.99 | 9.04 | 9.04 | -0.35 (-3.73%) | 1,141,600 |
24 Apr 2023 | USD | 9.44 | 9.515 | 9.275 | 9.39 | 9.39 | -0.02 (-0.21%) | 1,826,900 |
21 Apr 2023 | USD | 9.4 | 9.418 | 9.23 | 9.41 | 9.41 | +0.03 (+0.32%) | 1,466,900 |
20 Apr 2023 | USD | 9.29 | 9.435 | 9.23 | 9.38 | 9.38 | +0.04 (+0.43%) | 1,915,700 |
19 Apr 2023 | USD | 9.21 | 9.425 | 9.201 | 9.34 | 9.34 | +0.03 (+0.32%) | 1,705,300 |
18 Apr 2023 | USD | 9.39 | 9.475 | 9.205 | 9.31 | 9.31 | -0.01 (-0.11%) | 2,907,100 |
17 Apr 2023 | USD | 9.09 | 9.32 | 9.06 | 9.32 | 9.32 | +0.19 (+2.08%) | 1,909,500 |
14 Apr 2023 | USD | 9.11 | 9.255 | 9.02 | 9.13 | 9.13 | -0.05 (-0.54%) | 1,747,800 |
13 Apr 2023 | USD | 9.07 | 9.215 | 9.02 | 9.18 | 9.18 | +0.17 (+1.89%) | 1,939,100 |
12 Apr 2023 | USD | 9.29 | 9.29 | 8.998 | 9.01 | 9.01 | -0.15 (-1.64%) | 2,634,500 |
11 Apr 2023 | USD | 8.91 | 9.28 | 8.87 | 9.16 | 9.16 | +0.3 (+3.39%) | 3,214,900 |
10 Apr 2023 | USD | 8.59 | 8.93 | 8.56 | 8.86 | 8.86 | +0.24 (+2.78%) | 5,244,800 |
6 Apr 2023 | USD | 8.49 | 8.705 | 8.43 | 8.62 | 8.62 | +0.07 (+0.82%) | 6,070,600 |
5 Apr 2023 | USD | 8.82 | 8.82 | 8.52 | 8.55 | 8.55 | -0.32 (-3.61%) | 2,744,800 |
4 Apr 2023 | USD | 9.04 | 9.06 | 8.8 | 8.87 | 8.87 | -0.18 (-1.99%) | 1,926,200 |
3 Apr 2023 | USD | 9.18 | 9.26 | 8.91 | 9.05 | 9.05 | -0.16 (-1.74%) | 2,251,100 |
31 Mar 2023 | USD | 8.98 | 9.24 | 8.97 | 9.21 | 9.21 | +0.29 (+3.25%) | 3,919,700 |
30 Mar 2023 | USD | 9.06 | 9.095 | 8.885 | 8.92 | 8.92 | -0.01 (-0.11%) | 4,177,700 |
29 Mar 2023 | USD | 8.86 | 8.94 | 8.782 | 8.93 | 8.93 | +0.2 (+2.29%) | 3,105,400 |
28 Mar 2023 | USD | 8.67 | 8.815 | 8.6 | 8.73 | 8.73 | +0.01 (+0.11%) | 2,235,300 |
27 Mar 2023 | USD | 8.96 | 8.96 | 8.7 | 8.72 | 8.72 | -0.11 (-1.25%) | 3,392,100 |
24 Mar 2023 | USD | 8.6 | 8.84 | 8.51 | 8.83 | 8.83 | +0.13 (+1.49%) | 1,969,300 |
23 Mar 2023 | USD | 8.85 | 8.995 | 8.58 | 8.7 | 8.7 | -0.08 (-0.91%) | 2,003,600 |
22 Mar 2023 | USD | 8.93 | 9.09 | 8.75 | 8.78 | 8.78 | -0.2 (-2.23%) | 2,461,800 |
21 Mar 2023 | USD | 8.82 | 9.04 | 8.795 | 8.98 | 8.98 | +0.33 (+3.82%) | 2,376,200 |
20 Mar 2023 | USD | 8.7 | 8.75 | 8.575 | 8.65 | 8.65 | -0.01 (-0.12%) | 2,823,600 |