Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.77 | 8.77 | 8.525 | 8.66 | 8.66 | -0.08 (-0.92%) | 5,290,000 |
16 Mar 2023 | USD | 8.6 | 8.82 | 8.5 | 8.74 | 8.74 | +0.02 (+0.23%) | 4,025,300 |
15 Mar 2023 | USD | 8.7 | 8.86 | 8.57 | 8.72 | 8.72 | -0.21 (-2.35%) | 3,810,100 |
14 Mar 2023 | USD | 8.91 | 9.1 | 8.77 | 8.93 | 8.93 | +0.25 (+2.88%) | 3,941,100 |
13 Mar 2023 | USD | 8.65 | 8.845 | 8.51 | 8.68 | 8.68 | -0.18 (-2.03%) | 6,178,100 |
10 Mar 2023 | USD | 9.05 | 9.2 | 8.69 | 8.86 | 8.86 | -0.16 (-1.77%) | 6,100,745 |
9 Mar 2023 | USD | 9.6 | 9.6 | 8.99 | 9.02 | 9.02 | -0.67 (-6.91%) | 8,832,600 |
8 Mar 2023 | USD | 9.62 | 9.76 | 9.6 | 9.69 | 9.69 | +0.06 (+0.62%) | 2,296,100 |
7 Mar 2023 | USD | 9.73 | 9.89 | 9.625 | 9.63 | 9.63 | -0.18 (-1.83%) | 2,377,700 |
6 Mar 2023 | USD | 9.89 | 10.1 | 9.81 | 9.81 | 9.81 | -0.18 (-1.80%) | 9,342,800 |
3 Mar 2023 | USD | 9.69 | 10.045 | 9.64 | 9.99 | 9.99 | +0.42 (+4.39%) | 11,204,100 |
2 Mar 2023 | USD | 9.26 | 9.7 | 9.22 | 9.57 | 9.57 | +0.23 (+2.46%) | 27,084,800 |
1 Mar 2023 | USD | 9.6 | 9.675 | 9.26 | 9.34 | 9.34 | -0.26 (-2.71%) | 2,021,000 |
28 Feb 2023 | USD | 9.71 | 9.76 | 9.51 | 9.6 | 9.6 | -0.12 (-1.23%) | 3,805,300 |
27 Feb 2023 | USD | 9.85 | 9.955 | 9.655 | 9.72 | 9.72 | -0.12 (-1.22%) | 2,480,500 |
24 Feb 2023 | USD | 9.7 | 9.99 | 9.61 | 9.84 | 9.84 | -0.05 (-0.51%) | 3,178,100 |
23 Feb 2023 | USD | 10 | 10.09 | 9.83 | 9.89 | 9.89 | -0.12 (-1.20%) | 7,407,700 |
22 Feb 2023 | USD | 9.76 | 10.185 | 9.36 | 10.01 | 10.01 | +0.81 (+8.80%) | 10,253,700 |
21 Feb 2023 | USD | 9.44 | 9.51 | 9.12 | 9.2 | 9.2 | -0.38 (-3.97%) | 1,735,300 |
17 Feb 2023 | USD | 9.53 | 9.6 | 9.39 | 9.58 | 9.58 | +0.07 (+0.74%) | 1,580,800 |
16 Feb 2023 | USD | 9.56 | 9.635 | 9.3 | 9.51 | 9.51 | -0.11 (-1.14%) | 1,559,600 |
15 Feb 2023 | USD | 9.28 | 9.63 | 9.24 | 9.62 | 9.62 | +0.26 (+2.78%) | 1,604,100 |
14 Feb 2023 | USD | 9.29 | 9.48 | 9.24 | 9.36 | 9.36 | -0.02 (-0.21%) | 1,432,900 |
13 Feb 2023 | USD | 9.3 | 9.39 | 9.25 | 9.38 | 9.38 | +0.09 (+0.97%) | 1,134,800 |
10 Feb 2023 | USD | 9.3 | 9.39 | 9.225 | 9.29 | 9.29 | -0.06 (-0.64%) | 1,412,900 |
9 Feb 2023 | USD | 9.62 | 9.67 | 9.33 | 9.35 | 9.35 | -0.17 (-1.79%) | 1,889,900 |
8 Feb 2023 | USD | 9.24 | 9.555 | 9.18 | 9.52 | 9.52 | +0.18 (+1.93%) | 3,348,000 |
7 Feb 2023 | USD | 9.25 | 9.38 | 9.13 | 9.34 | 9.34 | 0.0 (0.0%) | 2,169,600 |
6 Feb 2023 | USD | 9.44 | 9.53 | 9.33 | 9.34 | 9.34 | -0.17 (-1.79%) | 1,069,800 |
3 Feb 2023 | USD | 9.66 | 9.85 | 9.46 | 9.51 | 9.51 | -0.27 (-2.76%) | 2,508,900 |