Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 9.6 | 9.86 | 9.6 | 9.78 | 9.78 | +0.26 (+2.73%) | 2,342,900 |
1 Feb 2023 | USD | 9.4 | 9.64 | 9.31 | 9.52 | 9.52 | +0.13 (+1.38%) | 1,718,200 |
31 Jan 2023 | USD | 9.36 | 9.47 | 9.34 | 9.39 | 9.39 | +0.05 (+0.54%) | 1,234,500 |
30 Jan 2023 | USD | 9.41 | 9.49 | 9.315 | 9.34 | 9.34 | -0.13 (-1.37%) | 1,426,500 |
27 Jan 2023 | USD | 9.42 | 9.53 | 9.325 | 9.47 | 9.47 | +0.02 (+0.21%) | 1,358,300 |
26 Jan 2023 | USD | 9.37 | 9.555 | 9.29 | 9.45 | 9.45 | +0.18 (+1.94%) | 2,566,400 |
25 Jan 2023 | USD | 9.03 | 9.3 | 8.851 | 9.27 | 9.27 | +0.11 (+1.20%) | 1,824,800 |
24 Jan 2023 | USD | 9.22 | 9.3 | 9.075 | 9.16 | 9.16 | -0.1 (-1.08%) | 1,797,000 |
23 Jan 2023 | USD | 9.03 | 9.29 | 8.96 | 9.26 | 9.26 | +0.21 (+2.32%) | 2,537,400 |
20 Jan 2023 | USD | 8.9 | 9.08 | 8.69 | 9.05 | 9.05 | +0.19 (+2.14%) | 3,165,300 |
19 Jan 2023 | USD | 8.28 | 8.88 | 8.23 | 8.86 | 8.86 | +0.02 (+0.23%) | 9,546,500 |
18 Jan 2023 | USD | 9.04 | 9.18 | 8.81 | 8.84 | 8.84 | -0.17 (-1.89%) | 1,948,100 |
17 Jan 2023 | USD | 8.94 | 9.02 | 8.78 | 9.01 | 9.01 | +0.08 (+0.90%) | 1,634,400 |
13 Jan 2023 | USD | 8.8 | 8.97 | 8.77 | 8.93 | 8.93 | 0.0 (0.0%) | 1,065,600 |
12 Jan 2023 | USD | 8.95 | 8.97 | 8.74 | 8.93 | 8.93 | -0.02 (-0.22%) | 1,183,000 |
11 Jan 2023 | USD | 8.85 | 8.97 | 8.79 | 8.95 | 8.95 | +0.13 (+1.47%) | 1,585,700 |
10 Jan 2023 | USD | 8.77 | 8.91 | 8.67 | 8.82 | 8.82 | +0.07 (+0.80%) | 1,905,100 |
9 Jan 2023 | USD | 8.9 | 8.925 | 8.7 | 8.75 | 8.75 | +0.02 (+0.23%) | 1,498,500 |
6 Jan 2023 | USD | 8.55 | 8.76 | 8.43 | 8.73 | 8.73 | +0.24 (+2.83%) | 1,300,000 |
5 Jan 2023 | USD | 8.53 | 8.64 | 8.385 | 8.49 | 8.49 | -0.1 (-1.16%) | 836,400 |
4 Jan 2023 | USD | 8.5 | 8.67 | 8.4 | 8.59 | 8.59 | +0.22 (+2.63%) | 1,317,300 |
3 Jan 2023 | USD | 8.51 | 8.62 | 8.255 | 8.37 | 8.37 | +0.01 (+0.12%) | 1,719,300 |
30 Dec 2022 | USD | 8.2 | 8.38 | 8.112 | 8.36 | 8.36 | +0.05 (+0.60%) | 1,565,900 |
29 Dec 2022 | USD | 8.2 | 8.35 | 8.07 | 8.31 | 8.31 | +0.24 (+2.97%) | 1,354,000 |
28 Dec 2022 | USD | 8.14 | 8.24 | 8 | 8.07 | 8.07 | -0.09 (-1.10%) | 1,048,500 |
27 Dec 2022 | USD | 8.2 | 8.32 | 8.1 | 8.16 | 8.16 | -0.05 (-0.61%) | 965,400 |
23 Dec 2022 | USD | 8.12 | 8.21 | 8.071 | 8.21 | 8.21 | +0.03 (+0.37%) | 934,200 |
22 Dec 2022 | USD | 8.27 | 8.325 | 8.05 | 8.18 | 8.18 | -0.19 (-2.27%) | 1,624,200 |
21 Dec 2022 | USD | 8.41 | 8.5 | 8.28 | 8.37 | 8.37 | +0.1 (+1.21%) | 1,970,700 |
20 Dec 2022 | USD | 8.23 | 8.33 | 8.16 | 8.27 | 8.27 | +0.01 (+0.12%) | 2,365,900 |