Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.11 | 7.215 | 7.02 | 7.09 | 7.09 | -0.16 (-2.21%) | 1,554,500 |
22 Sep 2022 | USD | 7.81 | 7.81 | 7.08 | 7.25 | 7.25 | -0.62 (-7.88%) | 2,020,400 |
21 Sep 2022 | USD | 7.94 | 8.21 | 7.84 | 7.87 | 7.87 | +0.01 (+0.13%) | 2,842,000 |
20 Sep 2022 | USD | 7.61 | 7.86 | 7.545 | 7.86 | 7.86 | +0.13 (+1.68%) | 2,947,100 |
19 Sep 2022 | USD | 7.48 | 7.73 | 7.36 | 7.73 | 7.73 | +0.12 (+1.58%) | 1,884,700 |
16 Sep 2022 | USD | 7.73 | 7.76 | 7.57 | 7.61 | 7.61 | -0.18 (-2.31%) | 2,334,800 |
15 Sep 2022 | USD | 7.77 | 8 | 7.685 | 7.79 | 7.79 | -0.1 (-1.27%) | 3,707,700 |
14 Sep 2022 | USD | 7.98 | 8.075 | 7.84 | 7.89 | 7.89 | -0.14 (-1.74%) | 2,088,400 |
13 Sep 2022 | USD | 8.02 | 8.135 | 7.99 | 8.03 | 8.03 | -0.32 (-3.83%) | 1,639,300 |
12 Sep 2022 | USD | 8.25 | 8.41 | 8.25 | 8.35 | 8.35 | +0.2 (+2.45%) | 1,447,700 |
9 Sep 2022 | USD | 8 | 8.24 | 8 | 8.15 | 8.15 | +0.2 (+2.52%) | 1,498,400 |
8 Sep 2022 | USD | 7.76 | 8.025 | 7.67 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,573,000 |
7 Sep 2022 | USD | 7.67 | 8.015 | 7.67 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,648,778 |
6 Sep 2022 | USD | 7.71 | 7.85 | 7.61 | 7.75 | 7.75 | +0.13 (+1.71%) | 1,389,800 |
2 Sep 2022 | USD | 7.73 | 7.825 | 7.57 | 7.62 | 7.62 | -0.01 (-0.13%) | 1,093,800 |
1 Sep 2022 | USD | 7.73 | 7.78 | 7.54 | 7.63 | 7.63 | -0.25 (-3.17%) | 1,630,800 |
31 Aug 2022 | USD | 7.96 | 8.03 | 7.82 | 7.88 | 7.88 | -0.02 (-0.25%) | 1,217,100 |
30 Aug 2022 | USD | 7.99 | 8.015 | 7.81 | 7.9 | 7.9 | -0.03 (-0.38%) | 1,049,700 |
29 Aug 2022 | USD | 8.08 | 8.18 | 7.91 | 7.93 | 7.93 | -0.31 (-3.76%) | 1,086,600 |
26 Aug 2022 | USD | 8.32 | 8.39 | 8.045 | 8.24 | 8.24 | -0.05 (-0.60%) | 1,750,400 |
25 Aug 2022 | USD | 8.12 | 8.3 | 8.09 | 8.29 | 8.29 | +0.23 (+2.85%) | 852,100 |
24 Aug 2022 | USD | 7.97 | 8.15 | 7.96 | 8.06 | 8.06 | +0.06 (+0.75%) | 1,356,700 |
23 Aug 2022 | USD | 7.97 | 8.18 | 7.91 | 8 | 8 | +0.11 (+1.39%) | 2,082,700 |
22 Aug 2022 | USD | 7.89 | 7.985 | 7.83 | 7.89 | 7.89 | -0.15 (-1.87%) | 2,727,700 |
19 Aug 2022 | USD | 8.37 | 8.42 | 8 | 8.04 | 8.04 | -0.41 (-4.85%) | 1,255,400 |
18 Aug 2022 | USD | 8.41 | 8.5 | 8.34 | 8.45 | 8.45 | -0.01 (-0.12%) | 2,097,100 |
17 Aug 2022 | USD | 8.62 | 8.675 | 8.4 | 8.46 | 8.46 | -0.29 (-3.31%) | 2,037,400 |
16 Aug 2022 | USD | 8.71 | 8.82 | 8.57 | 8.75 | 8.75 | +0.05 (+0.57%) | 1,481,500 |
15 Aug 2022 | USD | 8.7 | 8.85 | 8.645 | 8.7 | 8.7 | -0.11 (-1.25%) | 1,241,000 |
12 Aug 2022 | USD | 8.56 | 8.84 | 8.5 | 8.81 | 8.81 | +0.32 (+3.77%) | 1,335,000 |