Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.53 | 8.74 | 8.45 | 8.49 | 8.49 | +0.08 (+0.95%) | 1,846,900 |
10 Aug 2022 | USD | 8.45 | 8.495 | 8.28 | 8.41 | 8.41 | +0.24 (+2.94%) | 1,347,000 |
9 Aug 2022 | USD | 8.13 | 8.2 | 7.995 | 8.17 | 8.17 | 0.0 (0.0%) | 2,170,800 |
8 Aug 2022 | USD | 8.1 | 8.32 | 8.095 | 8.17 | 8.17 | +0.15 (+1.87%) | 1,494,600 |
5 Aug 2022 | USD | 7.71 | 8.04 | 7.71 | 8.02 | 8.02 | +0.19 (+2.43%) | 2,610,800 |
4 Aug 2022 | USD | 8.23 | 8.3 | 7.69 | 7.83 | 7.83 | -0.43 (-5.21%) | 2,520,500 |
3 Aug 2022 | USD | 7.74 | 8.27 | 7.66 | 8.26 | 8.26 | +0.76 (+10.13%) | 4,172,200 |
2 Aug 2022 | USD | 7.47 | 7.575 | 7.34 | 7.5 | 7.5 | +0.08 (+1.08%) | 5,106,200 |
1 Aug 2022 | USD | 7.43 | 7.61 | 7.36 | 7.42 | 7.42 | -0.12 (-1.59%) | 3,154,100 |
29 Jul 2022 | USD | 7.48 | 7.65 | 7.43 | 7.54 | 7.54 | +0.02 (+0.27%) | 1,657,900 |
28 Jul 2022 | USD | 7.42 | 7.56 | 7.33 | 7.52 | 7.52 | +0.08 (+1.08%) | 773,900 |
27 Jul 2022 | USD | 7.21 | 7.48 | 7.16 | 7.44 | 7.44 | +0.34 (+4.79%) | 1,286,100 |
26 Jul 2022 | USD | 7.24 | 7.27 | 7.065 | 7.1 | 7.1 | -0.2 (-2.74%) | 1,410,900 |
25 Jul 2022 | USD | 7.28 | 7.4 | 7.17 | 7.3 | 7.3 | -0.04 (-0.54%) | 2,283,000 |
22 Jul 2022 | USD | 7.65 | 7.65 | 7.27 | 7.34 | 7.34 | -0.28 (-3.67%) | 1,285,600 |
21 Jul 2022 | USD | 7.45 | 7.63 | 7.36 | 7.62 | 7.62 | +0.07 (+0.93%) | 1,752,500 |
20 Jul 2022 | USD | 7.49 | 7.64 | 7.435 | 7.55 | 7.55 | +0.08 (+1.07%) | 1,715,400 |
19 Jul 2022 | USD | 7.32 | 7.47 | 7.25 | 7.47 | 7.47 | +0.3 (+4.18%) | 951,400 |
18 Jul 2022 | USD | 7.2 | 7.39 | 7.16 | 7.17 | 7.17 | +0.09 (+1.27%) | 1,628,700 |
15 Jul 2022 | USD | 7.04 | 7.16 | 6.85 | 7.08 | 7.08 | +0.15 (+2.16%) | 1,759,100 |
14 Jul 2022 | USD | 6.93 | 6.94 | 6.67 | 6.93 | 6.93 | -0.13 (-1.84%) | 1,237,400 |
13 Jul 2022 | USD | 6.91 | 7.095 | 6.83 | 7.06 | 7.06 | -0.03 (-0.42%) | 1,188,300 |
12 Jul 2022 | USD | 7.21 | 7.315 | 7.05 | 7.09 | 7.09 | -0.04 (-0.56%) | 1,568,600 |
11 Jul 2022 | USD | 7.31 | 7.35 | 7.1 | 7.13 | 7.13 | -0.28 (-3.78%) | 1,313,800 |
8 Jul 2022 | USD | 7.39 | 7.645 | 7.33 | 7.41 | 7.41 | -0.02 (-0.27%) | 1,908,200 |
7 Jul 2022 | USD | 7.31 | 7.56 | 7.27 | 7.43 | 7.43 | +0.17 (+2.34%) | 1,968,000 |
6 Jul 2022 | USD | 7.14 | 7.37 | 7.08 | 7.26 | 7.26 | +0.24 (+3.42%) | 2,240,000 |
5 Jul 2022 | USD | 6.67 | 7.03 | 6.5 | 7.02 | 7.02 | +0.14 (+2.03%) | 2,216,300 |
1 Jul 2022 | USD | 6.77 | 6.94 | 6.69 | 6.88 | 6.88 | +0.13 (+1.93%) | 1,995,500 |
30 Jun 2022 | USD | 6.55 | 6.755 | 6.31 | 6.75 | 6.75 | +0.03 (+0.45%) | 4,491,000 |