Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.58 | 7.7 | 7.485 | 7.65 | 7.65 | +0.14 (+1.86%) | 6,477,206 |
14 May 2024 | USD | 7.55 | 7.65 | 7.43 | 7.51 | 7.51 | +0.07 (+0.94%) | 11,123,040 |
13 May 2024 | USD | 7.72 | 7.84 | 7.38 | 7.44 | 7.44 | -0.23 (-3.00%) | 9,174,348 |
10 May 2024 | USD | 7.71 | 7.76 | 7.5 | 7.67 | 7.67 | -0.02 (-0.26%) | 13,450,920 |
9 May 2024 | USD | 7.55 | 7.829 | 7.48 | 7.69 | 7.69 | -0.09 (-1.16%) | 20,142,609 |
8 May 2024 | USD | 8.43 | 8.6052 | 7.47 | 7.78 | 7.78 | -1.51 (-16.25%) | 27,226,930 |
7 May 2024 | USD | 9.32 | 9.4 | 9.26 | 9.29 | 9.29 | -0.02 (-0.21%) | 4,202,581 |
6 May 2024 | USD | 9.37 | 9.45 | 9.27 | 9.31 | 9.31 | +0.01 (+0.11%) | 4,865,982 |
3 May 2024 | USD | 9.37 | 9.42 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 3,673,483 |
2 May 2024 | USD | 9.09 | 9.27 | 8.96 | 9.21 | 9.21 | +0.22 (+2.45%) | 4,724,023 |
1 May 2024 | USD | 9 | 9.17 | 8.95 | 8.99 | 8.99 | -0.03 (-0.33%) | 6,008,601 |
30 Apr 2024 | USD | 9.16 | 9.205 | 9 | 9.02 | 9.02 | -0.19 (-2.06%) | 2,168,037 |
29 Apr 2024 | USD | 9.17 | 9.29 | 9.15 | 9.21 | 9.21 | +0.1 (+1.10%) | 1,982,529 |
26 Apr 2024 | USD | 9.13 | 9.215 | 9.1 | 9.11 | 9.11 | 0.0 (0.0%) | 2,302,768 |
25 Apr 2024 | USD | 9.03 | 9.11 | 8.95 | 9.11 | 9.11 | -0.05 (-0.55%) | 2,791,680 |
24 Apr 2024 | USD | 9.21 | 9.27 | 9.04 | 9.16 | 9.16 | -0.09 (-0.97%) | 3,418,864 |
23 Apr 2024 | USD | 9.19 | 9.34 | 9.19 | 9.25 | 9.25 | +0.07 (+0.76%) | 1,869,030 |
22 Apr 2024 | USD | 9.18 | 9.25 | 9.06 | 9.18 | 9.18 | +0.06 (+0.66%) | 2,646,558 |
19 Apr 2024 | USD | 8.99 | 9.17 | 8.95 | 9.12 | 9.12 | +0.11 (+1.22%) | 3,158,274 |
18 Apr 2024 | USD | 9.07 | 9.17 | 8.99 | 9.01 | 9.01 | -0.03 (-0.33%) | 3,226,738 |
17 Apr 2024 | USD | 9.17 | 9.175 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 2,763,883 |
16 Apr 2024 | USD | 9.03 | 9.185 | 8.99 | 9.04 | 9.04 | -0.07 (-0.77%) | 3,607,784 |
15 Apr 2024 | USD | 9.22 | 9.295 | 9.095 | 9.11 | 9.11 | -0.11 (-1.19%) | 3,039,723 |
12 Apr 2024 | USD | 9.38 | 9.38 | 9.22 | 9.22 | 9.22 | -0.19 (-2.02%) | 2,909,923 |
11 Apr 2024 | USD | 9.38 | 9.43 | 9.24 | 9.41 | 9.41 | +0.05 (+0.53%) | 2,513,364 |
10 Apr 2024 | USD | 9.22 | 9.44 | 9.21 | 9.36 | 9.36 | -0.12 (-1.27%) | 3,121,999 |
9 Apr 2024 | USD | 9.56 | 9.58 | 9.39 | 9.48 | 9.48 | -0.02 (-0.21%) | 2,207,520 |
8 Apr 2024 | USD | 9.41 | 9.54 | 9.39 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,433,065 |
5 Apr 2024 | USD | 9.3 | 9.43 | 9.25 | 9.4 | 9.4 | +0.08 (+0.86%) | 2,554,094 |
4 Apr 2024 | USD | 9.56 | 9.64 | 9.32 | 9.32 | 9.32 | -0.13 (-1.38%) | 2,846,893 |