Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.74 | 6.75 | 6.535 | 6.72 | 6.72 | -0.12 (-1.75%) | 2,892,800 |
28 Jun 2022 | USD | 7.24 | 7.24 | 6.8 | 6.84 | 6.84 | -0.41 (-5.66%) | 2,674,100 |
27 Jun 2022 | USD | 7.5 | 7.635 | 7.11 | 7.25 | 7.25 | -0.23 (-3.07%) | 3,350,600 |
24 Jun 2022 | USD | 7.35 | 7.95 | 7.16 | 7.48 | 7.48 | +0.15 (+2.05%) | 49,983,600 |
23 Jun 2022 | USD | 6.97 | 7.35 | 6.9 | 7.33 | 7.33 | +0.38 (+5.47%) | 3,707,658 |
22 Jun 2022 | USD | 6.76 | 6.97 | 6.71 | 6.95 | 6.95 | +0.08 (+1.16%) | 3,720,600 |
21 Jun 2022 | USD | 7.01 | 7.29 | 6.86 | 6.87 | 6.87 | +0.01 (+0.15%) | 3,158,000 |
17 Jun 2022 | USD | 6.76 | 7.05 | 6.7 | 6.86 | 6.86 | +0.07 (+1.03%) | 5,696,300 |
16 Jun 2022 | USD | 7.07 | 7.127 | 6.74 | 6.79 | 6.79 | -0.45 (-6.22%) | 2,611,700 |
15 Jun 2022 | USD | 7.03 | 7.375 | 6.98 | 7.24 | 7.24 | +0.3 (+4.32%) | 2,317,000 |
14 Jun 2022 | USD | 6.98 | 7.02 | 6.755 | 6.94 | 6.94 | 0.0 (0.0%) | 2,577,000 |
13 Jun 2022 | USD | 7.23 | 7.36 | 6.91 | 6.94 | 6.94 | -0.59 (-7.84%) | 2,828,000 |
10 Jun 2022 | USD | 7.81 | 7.83 | 7.49 | 7.53 | 7.53 | -0.38 (-4.80%) | 2,090,500 |
9 Jun 2022 | USD | 8.46 | 8.46 | 7.91 | 7.91 | 7.91 | -0.57 (-6.72%) | 2,351,100 |
8 Jun 2022 | USD | 8.49 | 8.72 | 8.38 | 8.48 | 8.48 | -0.03 (-0.35%) | 1,929,900 |
7 Jun 2022 | USD | 9.03 | 9.1 | 8.085 | 8.51 | 8.51 | -0.64 (-6.99%) | 5,669,600 |
6 Jun 2022 | USD | 9.06 | 9.3 | 8.94 | 9.15 | 9.15 | +0.34 (+3.86%) | 3,890,500 |
3 Jun 2022 | USD | 8.79 | 8.93 | 8.685 | 8.81 | 8.81 | -0.18 (-2.00%) | 2,988,300 |
2 Jun 2022 | USD | 8.31 | 8.99 | 8.3 | 8.99 | 8.99 | +0.62 (+7.41%) | 3,007,300 |
1 Jun 2022 | USD | 8.14 | 8.505 | 8.135 | 8.37 | 8.37 | +0.21 (+2.57%) | 3,461,300 |
31 May 2022 | USD | 7.965 | 8.21 | 7.76 | 8.16 | 8.16 | +0.17 (+2.13%) | 10,621,000 |
27 May 2022 | USD | 7.98 | 8.155 | 7.91 | 7.99 | 7.99 | +0.01 (+0.13%) | 4,240,800 |
26 May 2022 | USD | 7.74 | 8.16 | 7.72 | 7.98 | 7.98 | +0.24 (+3.10%) | 3,770,900 |
25 May 2022 | USD | 7.53 | 7.795 | 7.53 | 7.74 | 7.74 | +0.21 (+2.79%) | 3,299,000 |
24 May 2022 | USD | 7.66 | 7.72 | 7.295 | 7.53 | 7.53 | -0.18 (-2.33%) | 4,842,100 |
23 May 2022 | USD | 7.87 | 7.9 | 7.675 | 7.71 | 7.71 | -0.17 (-2.16%) | 3,393,000 |
20 May 2022 | USD | 8.17 | 8.285 | 7.61 | 7.88 | 7.88 | -0.22 (-2.72%) | 3,656,800 |
19 May 2022 | USD | 7.98 | 8.285 | 7.96 | 8.1 | 8.1 | 0.0 (0.0%) | 2,687,300 |
18 May 2022 | USD | 8.47 | 8.6 | 8.03 | 8.1 | 8.1 | -0.51 (-5.92%) | 2,347,900 |
17 May 2022 | USD | 8.36 | 8.675 | 8.2 | 8.61 | 8.61 | +0.45 (+5.51%) | 2,531,600 |