Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.41 | 10.47 | 10.19 | 10.21 | 10.21 | -0.24 (-2.30%) | 2,673,300 |
19 Nov 2021 | USD | 10.52 | 10.59 | 10.42 | 10.45 | 10.45 | -0.07 (-0.67%) | 1,457,500 |
18 Nov 2021 | USD | 11.1 | 11.13 | 10.49 | 10.52 | 10.52 | -0.51 (-4.62%) | 2,510,300 |
17 Nov 2021 | USD | 11.16 | 11.175 | 10.96 | 11.03 | 11.03 | -0.05 (-0.45%) | 1,656,300 |
16 Nov 2021 | USD | 11.09 | 11.18 | 10.9 | 11.08 | 11.08 | +0.08 (+0.73%) | 2,741,500 |
15 Nov 2021 | USD | 11.15 | 11.17 | 10.97 | 11 | 11 | -0.15 (-1.35%) | 1,511,100 |
12 Nov 2021 | USD | 11.42 | 11.42 | 11.03 | 11.15 | 11.15 | -0.25 (-2.19%) | 3,552,200 |
11 Nov 2021 | USD | 11.95 | 11.96 | 11.33 | 11.4 | 11.4 | -0.47 (-3.96%) | 4,354,800 |
10 Nov 2021 | USD | 11.87 | 11.98 | 11.73 | 11.87 | 11.87 | -0.11 (-0.92%) | 2,306,800 |
9 Nov 2021 | USD | 11.21 | 12 | 10.99 | 11.98 | 11.98 | +0.79 (+7.06%) | 2,305,200 |
8 Nov 2021 | USD | 11.16 | 11.26 | 11.04 | 11.19 | 11.19 | +0.06 (+0.54%) | 1,452,300 |
5 Nov 2021 | USD | 11.34 | 11.36 | 10.991 | 11.13 | 11.13 | -0.22 (-1.94%) | 1,163,800 |
4 Nov 2021 | USD | 11.17 | 11.44 | 11.17 | 11.35 | 11.35 | +0.18 (+1.61%) | 1,470,300 |
3 Nov 2021 | USD | 10.95 | 11.23 | 10.86 | 11.17 | 11.17 | +0.14 (+1.27%) | 1,827,400 |
2 Nov 2021 | USD | 11.09 | 11.11 | 10.97 | 11.03 | 11.03 | -0.06 (-0.54%) | 1,152,900 |
1 Nov 2021 | USD | 10.88 | 11.12 | 10.88 | 11.09 | 11.09 | +0.21 (+1.93%) | 864,100 |
29 Oct 2021 | USD | 11.04 | 11.16 | 10.83 | 10.88 | 10.88 | -0.22 (-1.98%) | 1,393,800 |
28 Oct 2021 | USD | 11 | 11.17 | 10.955 | 11.1 | 11.1 | +0.09 (+0.82%) | 1,378,300 |
27 Oct 2021 | USD | 11.17 | 11.195 | 10.965 | 11.01 | 11.01 | -0.2 (-1.78%) | 1,734,000 |
26 Oct 2021 | USD | 11.33 | 11.36 | 11.12 | 11.21 | 11.21 | 0.0 (0.0%) | 1,383,100 |
25 Oct 2021 | USD | 11.01 | 11.33 | 10.89 | 11.21 | 11.21 | +0.21 (+1.91%) | 8,318,000 |
22 Oct 2021 | USD | 11.03 | 11.06 | 10.8 | 11 | 11 | +0.07 (+0.64%) | 2,489,600 |
21 Oct 2021 | USD | 10.95 | 11.1 | 10.8 | 10.93 | 10.93 | -0.07 (-0.64%) | 2,188,700 |
20 Oct 2021 | USD | 11.06 | 11.1 | 10.78 | 11 | 11 | -0.02 (-0.18%) | 3,449,900 |
19 Oct 2021 | USD | 10.88 | 11.04 | 10.74 | 11.02 | 11.02 | +0.17 (+1.57%) | 1,411,000 |
18 Oct 2021 | USD | 11.45 | 11.46 | 10.82 | 10.85 | 10.85 | -0.6 (-5.24%) | 3,588,600 |
15 Oct 2021 | USD | 11.5 | 11.71 | 11.4 | 11.45 | 11.45 | -0.03 (-0.26%) | 728,800 |
14 Oct 2021 | USD | 11.7 | 11.73 | 11.41 | 11.48 | 11.48 | -0.12 (-1.03%) | 1,010,300 |
13 Oct 2021 | USD | 11.62 | 11.89 | 11.56 | 11.6 | 11.6 | +0.04 (+0.35%) | 1,998,500 |
12 Oct 2021 | USD | 11.23 | 11.59 | 11.155 | 11.56 | 11.56 | +0.31 (+2.76%) | 2,002,800 |