| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.26 | 11.48 | 11.13 | 11.25 | 11.25 | -0.01 (-0.09%) | 1,304,600 |
| 8 Oct 2021 | USD | 11.21 | 11.29 | 11.01 | 11.26 | 11.26 | +0.07 (+0.63%) | 1,771,100 |
| 7 Oct 2021 | USD | 11.14 | 11.43 | 11.14 | 11.19 | 11.19 | +0.1 (+0.90%) | 881,100 |
| 6 Oct 2021 | USD | 10.75 | 11.105 | 10.65 | 11.09 | 11.09 | +0.22 (+2.02%) | 2,609,900 |
| 5 Oct 2021 | USD | 10.91 | 11.085 | 10.77 | 10.87 | 10.87 | -0.08 (-0.73%) | 1,287,200 |
| 4 Oct 2021 | USD | 11.32 | 11.32 | 10.9 | 10.95 | 10.95 | -0.37 (-3.27%) | 1,226,600 |
| 1 Oct 2021 | USD | 11.47 | 11.535 | 11.025 | 11.32 | 11.32 | -0.16 (-1.39%) | 2,791,200 |
| 30 Sep 2021 | USD | 11.61 | 11.61 | 11.29 | 11.48 | 11.48 | -0.01 (-0.09%) | 3,255,000 |
| 29 Sep 2021 | USD | 11.56 | 11.65 | 11.33 | 11.49 | 11.49 | -0.06 (-0.52%) | 1,844,500 |
| 28 Sep 2021 | USD | 11.57 | 11.62 | 11.41 | 11.55 | 11.55 | -0.12 (-1.03%) | 1,433,002 |
| 27 Sep 2021 | USD | 11.62 | 11.84 | 11.615 | 11.67 | 11.67 | -0.04 (-0.34%) | 1,896,788 |
| 24 Sep 2021 | USD | 11.47 | 11.865 | 11.365 | 11.71 | 11.71 | +0.13 (+1.12%) | 2,310,400 |
| 23 Sep 2021 | USD | 11.64 | 11.75 | 11.48 | 11.58 | 11.58 | +0.06 (+0.52%) | 1,321,700 |
| 22 Sep 2021 | USD | 11.88 | 11.99 | 11.44 | 11.52 | 11.52 | -0.35 (-2.95%) | 3,564,000 |
| 21 Sep 2021 | USD | 12.21 | 12.26 | 11.86 | 11.87 | 11.87 | -0.24 (-1.98%) | 8,283,600 |
| 20 Sep 2021 | USD | 12.09 | 12.44 | 12.01 | 12.11 | 12.11 | -0.25 (-2.02%) | 6,607,200 |
| 17 Sep 2021 | USD | 12.39 | 12.64 | 12.27 | 12.36 | 12.36 | -0.12 (-0.96%) | 21,114,300 |
| 16 Sep 2021 | USD | 12.53 | 12.85 | 12.39 | 12.48 | 12.48 | -0.02 (-0.16%) | 6,799,900 |
| 15 Sep 2021 | USD | 12.5 | 12.87 | 12.38 | 12.5 | 12.5 | -0.02 (-0.16%) | 9,300,700 |
| 14 Sep 2021 | USD | 12.3 | 13.12 | 12.23 | 12.52 | 12.52 | +0.27 (+2.20%) | 7,202,600 |
| 13 Sep 2021 | USD | 13 | 13.01 | 12.06 | 12.25 | 12.25 | -0.76 (-5.84%) | 3,963,500 |
| 10 Sep 2021 | USD | 12.26 | 13.34 | 12.26 | 13.01 | 13.01 | +0.76 (+6.20%) | 12,116,400 |
| 9 Sep 2021 | USD | 12.07 | 12.39 | 12 | 12.25 | 12.25 | +0.03 (+0.25%) | 6,151,200 |
| 8 Sep 2021 | USD | 11.81 | 12.29 | 11.68 | 12.22 | 12.22 | +0.41 (+3.47%) | 4,244,600 |
| 7 Sep 2021 | USD | 12 | 12.2 | 11.53 | 11.81 | 11.81 | +0.02 (+0.17%) | 4,136,700 |
| 3 Sep 2021 | USD | 11.66 | 11.94 | 11.52 | 11.79 | 11.79 | -0.03 (-0.25%) | 5,175,400 |
| 2 Sep 2021 | USD | 11.01 | 11.85 | 10.88 | 11.82 | 11.82 | +0.8 (+7.26%) | 5,544,900 |
| 1 Sep 2021 | USD | 10.98 | 11.14 | 10.96 | 11.02 | 11.02 | +0.03 (+0.27%) | 4,066,000 |
| 31 Aug 2021 | USD | 10.72 | 11 | 10.56 | 10.99 | 10.99 | +0.24 (+2.23%) | 4,942,500 |
| 30 Aug 2021 | USD | 10.7 | 11.21 | 10.59 | 10.75 | 10.75 | -0.06 (-0.56%) | 6,938,500 |
