Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 9.33 | 9.565 | 9.24 | 9.45 | 9.45 | +0.01 (+0.11%) | 3,797,582 |
2 Apr 2024 | USD | 9.47 | 9.55 | 9.312 | 9.44 | 9.44 | -0.21 (-2.18%) | 6,522,002 |
1 Apr 2024 | USD | 9.92 | 9.92 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 3,674,307 |
28 Mar 2024 | USD | 9.82 | 10.04 | 9.815 | 9.85 | 9.85 | +0.06 (+0.61%) | 6,931,248 |
27 Mar 2024 | USD | 9.84 | 9.905 | 9.745 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,937,568 |
26 Mar 2024 | USD | 9.89 | 9.925 | 9.77 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,246,273 |
25 Mar 2024 | USD | 9.93 | 10.015 | 9.83 | 9.85 | 9.85 | -0.08 (-0.81%) | 2,963,966 |
22 Mar 2024 | USD | 10.31 | 10.38 | 9.91 | 9.93 | 9.93 | -0.39 (-3.78%) | 4,492,163 |
21 Mar 2024 | USD | 10.16 | 10.35 | 10.025 | 10.32 | 10.32 | +0.24 (+2.38%) | 8,164,372 |
20 Mar 2024 | USD | 9.25 | 10.1 | 9.15 | 10.08 | 10.08 | +1.24 (+14.03%) | 21,282,350 |
19 Mar 2024 | USD | 8.63 | 8.84 | 8.6 | 8.84 | 8.84 | +0.19 (+2.20%) | 12,720,810 |
18 Mar 2024 | USD | 8.65 | 8.74 | 8.6 | 8.65 | 8.65 | -0.02 (-0.23%) | 3,184,887 |
15 Mar 2024 | USD | 8.69 | 8.845 | 8.665 | 8.67 | 8.67 | -0.08 (-0.91%) | 7,251,793 |
14 Mar 2024 | USD | 9.05 | 9.05 | 8.68 | 8.75 | 8.75 | -0.23 (-2.56%) | 5,342,102 |
13 Mar 2024 | USD | 9 | 9.105 | 8.97 | 8.98 | 8.98 | -0.02 (-0.22%) | 3,229,745 |
12 Mar 2024 | USD | 9.04 | 9.08 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 4,294,837 |
11 Mar 2024 | USD | 9.07 | 9.155 | 8.98 | 9.05 | 9.05 | -0.06 (-0.66%) | 2,659,929 |
8 Mar 2024 | USD | 9.15 | 9.24 | 9.1 | 9.11 | 9.11 | 0.0 (0.0%) | 2,019,770 |
7 Mar 2024 | USD | 9.05 | 9.13 | 9.04 | 9.11 | 9.11 | +0.12 (+1.33%) | 3,831,931 |
6 Mar 2024 | USD | 8.98 | 9.005 | 8.87 | 8.99 | 8.99 | +0.13 (+1.47%) | 2,654,649 |
5 Mar 2024 | USD | 9.01 | 9.0682 | 8.85 | 8.86 | 8.86 | -0.19 (-2.10%) | 3,615,768 |
4 Mar 2024 | USD | 9.09 | 9.14 | 9.035 | 9.05 | 9.05 | -0.05 (-0.55%) | 3,269,752 |
1 Mar 2024 | USD | 9 | 9.14 | 8.89 | 9.1 | 9.1 | +0.09 (+1.00%) | 3,423,436 |
29 Feb 2024 | USD | 9.28 | 9.3 | 8.98 | 9.01 | 9.01 | -0.18 (-1.96%) | 6,503,719 |
28 Feb 2024 | USD | 9.22 | 9.34 | 9.16 | 9.19 | 9.19 | -0.06 (-0.65%) | 5,338,637 |
27 Feb 2024 | USD | 9.28 | 9.33 | 9.2 | 9.25 | 9.25 | +0.03 (+0.33%) | 5,066,193 |
26 Feb 2024 | USD | 9.01 | 9.27 | 8.965 | 9.22 | 9.22 | +0.18 (+1.99%) | 6,513,282 |
23 Feb 2024 | USD | 8.93 | 9.04 | 8.8 | 9.04 | 9.04 | +0.12 (+1.35%) | 7,546,246 |
22 Feb 2024 | USD | 9.24 | 9.48 | 8.88 | 8.92 | 8.92 | -0.38 (-4.09%) | 10,836,720 |
21 Feb 2024 | USD | 8.59 | 9.76 | 8.455 | 9.3 | 9.3 | -0.28 (-2.92%) | 32,645,850 |