| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 10.31 | 10.38 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 49,100 |
| 30 Nov 2020 | USD | 10.26 | 10.35 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 367,300 |
| 27 Nov 2020 | USD | 10.19 | 10.26 | 10.12 | 10.17 | 10.17 | -0.03 (-0.29%) | 35,200 |
| 25 Nov 2020 | USD | 10.19 | 10.264 | 10.03 | 10.2 | 10.2 | +0.01 (+0.10%) | 236,300 |
| 24 Nov 2020 | USD | 10.1 | 10.27 | 10.01 | 10.19 | 10.19 | +0.13 (+1.29%) | 488,200 |
| 23 Nov 2020 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 60,200 |
| 20 Nov 2020 | USD | 10.11 | 10.11 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 504,900 |
| 19 Nov 2020 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 32,000 |
| 18 Nov 2020 | USD | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 29,700 |
| 17 Nov 2020 | USD | 10.04 | 10.1 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 237,800 |
| 16 Nov 2020 | USD | 10.05 | 10.06 | 10.02 | 10.06 | 10.06 | +0.01 (+0.10%) | 23,000 |
| 13 Nov 2020 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | +0.05 (+0.50%) | 30,900 |
| 12 Nov 2020 | USD | 10.06 | 10.06 | 9.96 | 10 | 10 | -0.05 (-0.50%) | 10,700 |
| 11 Nov 2020 | USD | 10.06 | 10.06 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,400 |
| 10 Nov 2020 | USD | 10.05 | 10.06 | 9.99 | 10 | 10 | -0.15 (-1.48%) | 18,500 |
| 9 Nov 2020 | USD | 10.15 | 10.33 | 10.07 | 10.15 | 10.15 | +0.105 (+1.05%) | 182,300 |
| 6 Nov 2020 | USD | 10 | 10.37 | 9.95 | 10.045 | 10.045 | +0.045 (+0.45%) | 444,500 |
| 5 Nov 2020 | USD | 9.99 | 10.04 | 9.84 | 10 | 10 | 0.0 (0.0%) | 43,200 |
| 4 Nov 2020 | USD | 9.985 | 10.1 | 9.85 | 10 | 10 | 0.0 (0.0%) | 67,100 |
| 3 Nov 2020 | USD | 10.17 | 10.2 | 9.81 | 10 | 10 | +0.02 (+0.20%) | 95,400 |
| 2 Nov 2020 | USD | 10.05 | 10.2 | 9.74 | 9.98 | 9.98 | -0.07 (-0.70%) | 717,600 |
| 30 Oct 2020 | USD | 9.9 | 10.05 | 9.85 | 10.05 | 10.05 | +0.15 (+1.52%) | 59,500 |
| 29 Oct 2020 | USD | 9.97 | 9.97 | 9.895 | 9.9 | 9.9 | -0.07 (-0.70%) | 75,600 |
| 28 Oct 2020 | USD | 9.98 | 9.98 | 9.92 | 9.97 | 9.97 | -0.05 (-0.50%) | 134,400 |
| 27 Oct 2020 | USD | 9.99 | 10.03 | 9.957 | 10.02 | 10.02 | 0.0 (0.0%) | 264,900 |
| 26 Oct 2020 | USD | 10.09 | 10.1 | 9.96 | 10.02 | 10.02 | -0.07 (-0.69%) | 155,400 |
| 23 Oct 2020 | USD | 10.1 | 10.12 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 47,000 |
| 22 Oct 2020 | USD | 10.15 | 10.18 | 10.09 | 10.1 | 10.1 | -0.02 (-0.20%) | 22,200 |
| 21 Oct 2020 | USD | 10.06 | 10.15 | 10.06 | 10.12 | 10.12 | +0.06 (+0.60%) | 170,900 |
| 20 Oct 2020 | USD | 10.09 | 10.15 | 10.05 | 10.06 | 10.06 | -0.07 (-0.69%) | 33,900 |
