| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 10.08 | 10.2 | 10.08 | 10.13 | 10.13 | +0.02 (+0.20%) | 31,600 |
| 16 Oct 2020 | USD | 10.1 | 10.2 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 220,700 |
| 15 Oct 2020 | USD | 10.1 | 10.19 | 10.1 | 10.15 | 10.15 | +0.01 (+0.10%) | 20,700 |
| 14 Oct 2020 | USD | 10.21 | 10.24 | 10.11 | 10.14 | 10.14 | -0.088 (-0.86%) | 607,400 |
| 13 Oct 2020 | USD | 10.18 | 10.32 | 10.18 | 10.228 | 10.228 | -0.077 (-0.75%) | 4,800 |
| 12 Oct 2020 | USD | 10.31 | 10.34 | 10.27 | 10.305 | 10.305 | -0.075 (-0.72%) | 21,800 |
| 9 Oct 2020 | USD | 10.37 | 10.38 | 10.21 | 10.38 | 10.38 | +0.14 (+1.37%) | 22,400 |
| 8 Oct 2020 | USD | 10.24 | 10.36 | 10.12 | 10.24 | 10.24 | -0.03 (-0.29%) | 8,900 |
| 7 Oct 2020 | USD | 10.27 | 10.27 | 10.21 | 10.27 | 10.27 | +0.01 (+0.10%) | 21,100 |
| 6 Oct 2020 | USD | 10.35 | 10.35 | 10.2 | 10.26 | 10.26 | -0.07 (-0.68%) | 150,100 |
| 5 Oct 2020 | USD | 10.45 | 10.48 | 10.2 | 10.33 | 10.33 | -0.02 (-0.19%) | 955,900 |
| 2 Oct 2020 | USD | 10.3 | 10.4 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,075,600 |
| 1 Oct 2020 | USD | 10.48 | 10.48 | 10.34 | 10.4 | 10.4 | +0.04 (+0.39%) | 1,065,500 |
| 30 Sep 2020 | USD | 10.59 | 10.59 | 10.34 | 10.36 | 10.36 | -0.069 (-0.66%) | 122,200 |
| 29 Sep 2020 | USD | 10.35 | 10.44 | 10.3 | 10.429 | 10.429 | +0.124 (+1.20%) | 1,429,900 |
| 28 Sep 2020 | USD | 10.29 | 10.4 | 10.29 | 10.305 | 10.305 | +0.02 (+0.19%) | 585,200 |
| 25 Sep 2020 | USD | 10.32 | 10.32 | 10.26 | 10.285 | 10.285 | +0.029 (+0.28%) | 10,300 |
| 24 Sep 2020 | USD | 10.32 | 10.32 | 10.2 | 10.256 | 10.256 | -0.004 (-0.04%) | 103,500 |
| 23 Sep 2020 | USD | 10.4 | 10.55 | 10.2 | 10.26 | 10.26 | -0.14 (-1.35%) | 77,600 |
| 22 Sep 2020 | USD | 10.53 | 10.53 | 10.35 | 10.4 | 10.4 | -0.06 (-0.57%) | 129,400 |
| 21 Sep 2020 | USD | 10.45 | 10.5 | 10.3 | 10.46 | 10.46 | -0.03 (-0.29%) | 96,200 |
| 18 Sep 2020 | USD | 10.39 | 10.49 | 10.37 | 10.49 | 10.49 | +0.1 (+0.96%) | 156,700 |
| 17 Sep 2020 | USD | 10.35 | 10.46 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 135,800 |
| 16 Sep 2020 | USD | 10.3 | 10.45 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 432,300 |
| 15 Sep 2020 | USD | 10.36 | 10.58 | 10.25 | 10.3 | 10.3 | -0.04 (-0.39%) | 237,800 |
| 14 Sep 2020 | USD | 10.566 | 10.566 | 10.32 | 10.34 | 10.34 | -0.07 (-0.67%) | 160,000 |
| 11 Sep 2020 | USD | 10.43 | 10.61 | 10.36 | 10.41 | 10.41 | +0.06 (+0.58%) | 109,300 |
| 10 Sep 2020 | USD | 10.57 | 10.57 | 10.3 | 10.35 | 10.35 | -0.22 (-2.08%) | 355,800 |
| 9 Sep 2020 | USD | 10.57 | 10.57 | 10.3 | 10.57 | 10.57 | +0.07 (+0.67%) | 117,400 |
| 8 Sep 2020 | USD | 10.28 | 10.5 | 10.28 | 10.5 | 10.5 | +0.15 (+1.45%) | 92,500 |
