Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 10.36 | 10.36 | 10.2 | 10.25 | 10.25 | -0.03 (-0.29%) | 274,600 |
31 Jul 2020 | USD | 10.43 | 10.53 | 10.02 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,007,400 |
30 Jul 2020 | USD | 10.53 | 10.53 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 67,500 |
29 Jul 2020 | USD | 10.55 | 10.55 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 254,800 |
28 Jul 2020 | USD | 10.38 | 10.5 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 639,700 |
27 Jul 2020 | USD | 10.55 | 10.55 | 10.39 | 10.45 | 10.45 | -0.1 (-0.95%) | 2,300 |
24 Jul 2020 | USD | 10.348 | 10.7 | 10.348 | 10.55 | 10.55 | +0.03 (+0.29%) | 65,200 |
23 Jul 2020 | USD | 10.45 | 10.71 | 10.34 | 10.52 | 10.52 | +0.07 (+0.67%) | 301,700 |
22 Jul 2020 | USD | 10.43 | 10.51 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 427,000 |
21 Jul 2020 | USD | 10.49 | 10.51 | 10.37 | 10.45 | 10.45 | +0.04 (+0.38%) | 714,300 |
20 Jul 2020 | USD | 10.75 | 10.75 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 15,900 |
17 Jul 2020 | USD | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 6,900 |