Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 9.46 | 9.59 | 9.4 | 9.58 | 9.58 | +0.01 (+0.10%) | 12,682,870 |
16 Feb 2024 | USD | 9.53 | 9.65 | 9.45 | 9.57 | 9.57 | -0.03 (-0.31%) | 7,588,687 |
15 Feb 2024 | USD | 9.55 | 9.7 | 9.52 | 9.6 | 9.6 | +0.09 (+0.95%) | 6,234,717 |
14 Feb 2024 | USD | 9.4 | 9.52 | 9.34 | 9.51 | 9.51 | +0.23 (+2.48%) | 6,629,174 |
13 Feb 2024 | USD | 9.26 | 9.39 | 9.17 | 9.28 | 9.28 | -0.15 (-1.59%) | 8,901,673 |
12 Feb 2024 | USD | 9.36 | 9.535 | 9.36 | 9.43 | 9.43 | +0.06 (+0.64%) | 7,995,861 |
9 Feb 2024 | USD | 9.26 | 9.385 | 9.2 | 9.37 | 9.37 | +0.14 (+1.52%) | 4,905,486 |
8 Feb 2024 | USD | 8.96 | 9.23 | 8.95 | 9.23 | 9.23 | +0.23 (+2.56%) | 8,311,764 |
7 Feb 2024 | USD | 9.15 | 9.15 | 8.99 | 9 | 9 | -0.1 (-1.10%) | 4,250,588 |
6 Feb 2024 | USD | 8.99 | 9.11 | 8.97 | 9.1 | 9.1 | +0.12 (+1.34%) | 4,257,280 |
5 Feb 2024 | USD | 8.98 | 9.04 | 8.895 | 8.98 | 8.98 | -0.09 (-0.99%) | 3,935,026 |
2 Feb 2024 | USD | 9.04 | 9.13 | 8.9519 | 9.07 | 9.07 | -0.01 (-0.11%) | 5,890,083 |
1 Feb 2024 | USD | 8.98 | 9.08 | 8.825 | 9.08 | 9.08 | +0.16 (+1.79%) | 10,237,080 |
31 Jan 2024 | USD | 9.07 | 9.095 | 8.9 | 8.92 | 8.92 | -0.11 (-1.22%) | 10,610,710 |
30 Jan 2024 | USD | 9.15 | 9.165 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 4,524,509 |
29 Jan 2024 | USD | 9.04 | 9.17 | 8.945 | 9.16 | 9.16 | +0.11 (+1.22%) | 9,537,881 |
26 Jan 2024 | USD | 9.07 | 9.13 | 9.02 | 9.05 | 9.05 | 0.0 (0.0%) | 8,201,100 |
25 Jan 2024 | USD | 9.03 | 9.05 | 8.9 | 9.05 | 9.05 | +0.1 (+1.12%) | 7,888,887 |
24 Jan 2024 | USD | 9.15 | 9.27 | 8.935 | 8.95 | 8.95 | -0.1 (-1.10%) | 12,728,200 |
23 Jan 2024 | USD | 9 | 9.16 | 8.95 | 9.05 | 9.05 | +0.39 (+4.50%) | 21,946,500 |
22 Jan 2024 | USD | 8.59 | 8.85 | 8.53 | 8.66 | 8.66 | +0.15 (+1.76%) | 9,797,900 |
19 Jan 2024 | USD | 8.33 | 8.52 | 8.24 | 8.51 | 8.51 | +0.21 (+2.53%) | 7,497,600 |
18 Jan 2024 | USD | 8.3 | 8.315 | 8.03 | 8.3 | 8.3 | +0.08 (+0.97%) | 10,838,800 |
17 Jan 2024 | USD | 8.09 | 8.3 | 8.082 | 8.22 | 8.22 | -0.01 (-0.12%) | 10,472,100 |
16 Jan 2024 | USD | 8.22 | 8.28 | 8.11 | 8.23 | 8.23 | -0.14 (-1.67%) | 15,697,600 |
12 Jan 2024 | USD | 8.5 | 8.565 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 8,060,400 |
11 Jan 2024 | USD | 8.58 | 8.635 | 8.445 | 8.54 | 8.54 | -0.07 (-0.81%) | 3,450,900 |
10 Jan 2024 | USD | 8.61 | 8.66 | 8.46 | 8.61 | 8.61 | 0.0 (0.0%) | 4,335,400 |
9 Jan 2024 | USD | 8.62 | 8.73 | 8.55 | 8.61 | 8.61 | -0.1 (-1.15%) | 5,014,400 |
8 Jan 2024 | USD | 8.48 | 8.87 | 8.4 | 8.71 | 8.71 | -0.02 (-0.23%) | 11,408,900 |