Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.47 | 8.795 | 8.37 | 8.73 | 8.73 | +0.26 (+3.07%) | 8,608,900 |
4 Jan 2024 | USD | 8.18 | 8.5 | 8.1 | 8.47 | 8.47 | +0.31 (+3.80%) | 6,342,300 |
3 Jan 2024 | USD | 8.18 | 8.275 | 8.115 | 8.16 | 8.16 | -0.25 (-2.97%) | 8,779,500 |
2 Jan 2024 | USD | 8.42 | 8.57 | 8.38 | 8.41 | 8.41 | -0.12 (-1.41%) | 3,043,200 |
29 Dec 2023 | USD | 8.53 | 8.62 | 8.49 | 8.53 | 8.53 | -0.05 (-0.58%) | 2,786,200 |
28 Dec 2023 | USD | 8.6 | 8.62 | 8.495 | 8.58 | 8.58 | +0.16 (+1.90%) | 2,516,400 |
27 Dec 2023 | USD | 8.39 | 8.445 | 8.34 | 8.42 | 8.42 | +0.03 (+0.36%) | 1,638,300 |
26 Dec 2023 | USD | 8.34 | 8.41 | 8.28 | 8.39 | 8.39 | +0.09 (+1.08%) | 1,763,000 |
22 Dec 2023 | USD | 8.31 | 8.43 | 8.28 | 8.3 | 8.3 | +0.02 (+0.24%) | 3,285,100 |
21 Dec 2023 | USD | 8.22 | 8.31 | 8.145 | 8.28 | 8.28 | +0.12 (+1.47%) | 4,905,300 |
20 Dec 2023 | USD | 8.23 | 8.32 | 8.09 | 8.16 | 8.16 | -0.08 (-0.97%) | 5,223,700 |
19 Dec 2023 | USD | 8.15 | 8.29 | 8.13 | 8.24 | 8.24 | +0.16 (+1.98%) | 4,909,100 |
18 Dec 2023 | USD | 8.27 | 8.27 | 8.035 | 8.08 | 8.08 | -0.12 (-1.46%) | 5,847,400 |
15 Dec 2023 | USD | 8.3 | 8.3 | 8.09 | 8.2 | 8.2 | -0.26 (-3.07%) | 12,116,600 |
14 Dec 2023 | USD | 8.35 | 8.61 | 8.28 | 8.46 | 8.46 | +0.22 (+2.67%) | 5,740,700 |
13 Dec 2023 | USD | 8 | 8.25 | 7.935 | 8.24 | 8.24 | +0.25 (+3.13%) | 3,156,500 |
12 Dec 2023 | USD | 7.97 | 8.025 | 7.9 | 7.99 | 7.99 | +0.02 (+0.25%) | 3,763,200 |
11 Dec 2023 | USD | 7.93 | 8.01 | 7.9 | 7.97 | 7.97 | +0.01 (+0.13%) | 3,401,200 |
8 Dec 2023 | USD | 7.94 | 8.01 | 7.87 | 7.96 | 7.96 | +0.04 (+0.51%) | 3,946,600 |
7 Dec 2023 | USD | 7.91 | 7.93 | 7.79 | 7.92 | 7.92 | +0.03 (+0.38%) | 2,354,500 |
6 Dec 2023 | USD | 7.95 | 8.12 | 7.88 | 7.89 | 7.89 | +0.03 (+0.38%) | 2,998,100 |
5 Dec 2023 | USD | 7.82 | 7.895 | 7.795 | 7.86 | 7.86 | -0.03 (-0.38%) | 2,520,900 |
4 Dec 2023 | USD | 7.86 | 7.925 | 7.81 | 7.89 | 7.89 | -0.06 (-0.75%) | 2,144,400 |
1 Dec 2023 | USD | 7.61 | 7.98 | 7.595 | 7.95 | 7.95 | +0.3 (+3.92%) | 4,071,500 |
30 Nov 2023 | USD | 7.61 | 7.695 | 7.585 | 7.65 | 7.65 | +0.03 (+0.39%) | 3,542,600 |
29 Nov 2023 | USD | 7.61 | 7.715 | 7.59 | 7.62 | 7.62 | +0.07 (+0.93%) | 1,648,000 |
28 Nov 2023 | USD | 7.61 | 7.64 | 7.54 | 7.55 | 7.55 | -0.06 (-0.79%) | 1,956,300 |
27 Nov 2023 | USD | 7.58 | 7.65 | 7.545 | 7.61 | 7.61 | -0.05 (-0.65%) | 2,445,600 |
24 Nov 2023 | USD | 7.58 | 7.7 | 7.545 | 7.66 | 7.66 | +0.08 (+1.06%) | 751,100 |
22 Nov 2023 | USD | 7.56 | 7.67 | 7.5 | 7.58 | 7.58 | +0.1 (+1.34%) | 1,749,800 |