Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 7.58 | 7.7 | 7.545 | 7.66 | 7.66 | +0.08 (+1.06%) | 751,100 |
22 Nov 2023 | USD | 7.56 | 7.67 | 7.5 | 7.58 | 7.58 | +0.1 (+1.34%) | 1,749,800 |
21 Nov 2023 | USD | 7.44 | 7.52 | 7.43 | 7.48 | 7.48 | -0.01 (-0.13%) | 2,464,900 |
20 Nov 2023 | USD | 7.35 | 7.51 | 7.31 | 7.49 | 7.49 | +0.17 (+2.32%) | 1,908,700 |
17 Nov 2023 | USD | 7.35 | 7.435 | 7.27 | 7.32 | 7.32 | +0.03 (+0.41%) | 2,193,900 |
16 Nov 2023 | USD | 7.4 | 7.41 | 7.2 | 7.29 | 7.29 | -0.14 (-1.88%) | 2,072,800 |
15 Nov 2023 | USD | 7.41 | 7.56 | 7.34 | 7.43 | 7.43 | 0.0 (0.0%) | 3,053,700 |
14 Nov 2023 | USD | 7.18 | 7.475 | 7.18 | 7.43 | 7.43 | +0.44 (+6.29%) | 5,996,000 |
13 Nov 2023 | USD | 6.83 | 7.02 | 6.83 | 6.99 | 6.99 | +0.1 (+1.45%) | 2,160,900 |
10 Nov 2023 | USD | 6.85 | 6.92 | 6.77 | 6.89 | 6.89 | +0.02 (+0.29%) | 2,931,900 |
9 Nov 2023 | USD | 7.07 | 7.085 | 6.845 | 6.87 | 6.87 | -0.18 (-2.55%) | 2,918,400 |
8 Nov 2023 | USD | 7.1 | 7.18 | 7 | 7.05 | 7.05 | -0.07 (-0.98%) | 3,431,200 |
7 Nov 2023 | USD | 7.17 | 7.17 | 7.01 | 7.12 | 7.12 | -0.04 (-0.56%) | 2,922,600 |
6 Nov 2023 | USD | 7.18 | 7.215 | 7.07 | 7.16 | 7.16 | -0.05 (-0.69%) | 2,072,600 |
3 Nov 2023 | USD | 7.53 | 7.55 | 7.16 | 7.21 | 7.21 | -0.14 (-1.90%) | 4,229,500 |
2 Nov 2023 | USD | 7.42 | 7.46 | 7.15 | 7.35 | 7.35 | +0.01 (+0.14%) | 3,849,000 |
1 Nov 2023 | USD | 7.065 | 7.58 | 6.97 | 7.34 | 7.34 | +0.7 (+10.54%) | 7,869,000 |
31 Oct 2023 | USD | 6.58 | 6.74 | 6.58 | 6.64 | 6.64 | +0.06 (+0.91%) | 4,234,600 |
30 Oct 2023 | USD | 6.67 | 6.67 | 6.54 | 6.58 | 6.58 | +0.04 (+0.61%) | 2,759,400 |
27 Oct 2023 | USD | 6.71 | 6.75 | 6.53 | 6.54 | 6.54 | -0.18 (-2.68%) | 4,043,900 |
26 Oct 2023 | USD | 6.67 | 6.74 | 6.61 | 6.72 | 6.72 | +0.09 (+1.36%) | 2,580,400 |
25 Oct 2023 | USD | 6.76 | 6.77 | 6.55 | 6.63 | 6.63 | -0.2 (-2.93%) | 3,949,700 |
24 Oct 2023 | USD | 6.81 | 6.89 | 6.81 | 6.83 | 6.83 | +0.04 (+0.59%) | 2,414,500 |
23 Oct 2023 | USD | 6.73 | 6.87 | 6.73 | 6.79 | 6.79 | +0.01 (+0.15%) | 2,624,600 |
20 Oct 2023 | USD | 6.8 | 6.84 | 6.76 | 6.78 | 6.78 | -0.04 (-0.59%) | 2,504,600 |
19 Oct 2023 | USD | 6.88 | 6.95 | 6.775 | 6.82 | 6.82 | -0.08 (-1.16%) | 2,007,800 |
18 Oct 2023 | USD | 6.88 | 6.955 | 6.84 | 6.9 | 6.9 | -0.01 (-0.14%) | 2,877,700 |
17 Oct 2023 | USD | 6.89 | 7.098 | 6.89 | 6.91 | 6.91 | -0.04 (-0.58%) | 3,131,300 |
16 Oct 2023 | USD | 6.78 | 7.03 | 6.78 | 6.95 | 6.95 | +0.23 (+3.42%) | 2,586,100 |
13 Oct 2023 | USD | 6.8 | 6.83 | 6.65 | 6.72 | 6.72 | -0.07 (-1.03%) | 2,204,900 |