Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 7 | 7 | 6.71 | 6.79 | 6.79 | -0.24 (-3.41%) | 2,966,900 |
11 Oct 2023 | USD | 6.86 | 7.045 | 6.85 | 7.03 | 7.03 | +0.19 (+2.78%) | 3,961,400 |
10 Oct 2023 | USD | 6.75 | 6.85 | 6.72 | 6.84 | 6.84 | +0.24 (+3.64%) | 6,539,700 |
9 Oct 2023 | USD | 6.53 | 6.65 | 6.52 | 6.6 | 6.6 | +0.01 (+0.15%) | 2,908,100 |
6 Oct 2023 | USD | 6.43 | 6.63 | 6.43 | 6.59 | 6.59 | +0.11 (+1.70%) | 4,111,900 |
5 Oct 2023 | USD | 6.58 | 6.62 | 6.33 | 6.48 | 6.48 | -0.06 (-0.92%) | 8,546,400 |
4 Oct 2023 | USD | 6.81 | 6.86 | 6.5 | 6.54 | 6.54 | -0.22 (-3.25%) | 20,733,400 |
3 Oct 2023 | USD | 6.82 | 6.865 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 5,735,000 |
2 Oct 2023 | USD | 7.08 | 7.08 | 6.85 | 6.88 | 6.88 | -0.21 (-2.96%) | 5,228,600 |
29 Sep 2023 | USD | 7.2 | 7.255 | 7.06 | 7.09 | 7.09 | -0.05 (-0.70%) | 3,880,000 |
28 Sep 2023 | USD | 7.32 | 7.35 | 7.14 | 7.14 | 7.14 | -0.2 (-2.72%) | 2,968,800 |
27 Sep 2023 | USD | 7.29 | 7.445 | 7.28 | 7.34 | 7.34 | +0.07 (+0.96%) | 2,469,100 |
26 Sep 2023 | USD | 7.25 | 7.315 | 7.175 | 7.27 | 7.27 | -0.03 (-0.41%) | 2,214,700 |
25 Sep 2023 | USD | 7.32 | 7.37 | 7.24 | 7.3 | 7.3 | -0.07 (-0.95%) | 1,720,200 |
22 Sep 2023 | USD | 7.48 | 7.55 | 7.36 | 7.37 | 7.37 | -0.12 (-1.60%) | 1,683,400 |
21 Sep 2023 | USD | 7.48 | 7.57 | 7.45 | 7.49 | 7.49 | -0.06 (-0.79%) | 3,311,300 |
20 Sep 2023 | USD | 7.6 | 7.67 | 7.545 | 7.55 | 7.55 | 0.0 (0.0%) | 2,427,900 |
19 Sep 2023 | USD | 7.55 | 7.575 | 7.513 | 7.55 | 7.55 | +0.02 (+0.27%) | 2,010,400 |
18 Sep 2023 | USD | 7.55 | 7.61 | 7.52 | 7.53 | 7.53 | -0.06 (-0.79%) | 2,169,100 |
15 Sep 2023 | USD | 7.56 | 7.6 | 7.53 | 7.59 | 7.59 | +0.01 (+0.13%) | 4,672,800 |
14 Sep 2023 | USD | 7.65 | 7.72 | 7.545 | 7.58 | 7.58 | +0.02 (+0.26%) | 2,348,300 |
13 Sep 2023 | USD | 7.55 | 7.58 | 7.52 | 7.56 | 7.56 | +0.01 (+0.13%) | 3,232,900 |
12 Sep 2023 | USD | 7.39 | 7.565 | 7.39 | 7.55 | 7.55 | +0.17 (+2.30%) | 3,396,100 |
11 Sep 2023 | USD | 7.25 | 7.43 | 7.25 | 7.38 | 7.38 | +0.17 (+2.36%) | 3,527,600 |
8 Sep 2023 | USD | 7.35 | 7.37 | 7.19 | 7.21 | 7.21 | -0.16 (-2.17%) | 2,192,700 |
7 Sep 2023 | USD | 7.4 | 7.43 | 7.32 | 7.37 | 7.37 | -0.09 (-1.21%) | 1,849,800 |
6 Sep 2023 | USD | 7.52 | 7.53 | 7.38 | 7.46 | 7.46 | -0.05 (-0.67%) | 2,027,100 |
5 Sep 2023 | USD | 7.56 | 7.6 | 7.44 | 7.51 | 7.51 | -0.07 (-0.92%) | 3,875,900 |
1 Sep 2023 | USD | 7.71 | 7.81 | 7.465 | 7.58 | 7.58 | -0.06 (-0.79%) | 6,399,700 |
31 Aug 2023 | USD | 7.79 | 7.88 | 7.61 | 7.64 | 7.64 | -0.15 (-1.93%) | 4,227,900 |