| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 284.25 | 286 | 283.9 | 284.04 | 284.04 | -4.88 (-1.69%) | 500 |
| 9 May 2024 | USD | 283.18 | 288.92 | 283.18 | 288.92 | 288.92 | -5.78 (-1.96%) | 100 |
| 8 May 2024 | USD | 296.95 | 296.95 | 292.4 | 294.7 | 294.7 | -2.23 (-0.75%) | 200 |
| 7 May 2024 | USD | 289.11 | 296.93 | 288.33 | 296.93 | 296.93 | +4.22 (+1.44%) | 600 |
| 6 May 2024 | USD | 288.74 | 292.71 | 288.74 | 292.71 | 292.71 | +10.51 (+3.72%) | 100 |
| 3 May 2024 | USD | 282.2 | 282.2 | 282.2 | 282.2 | 282.2 | -4.44 (-1.55%) | 100 |
| 2 May 2024 | USD | 286.64 | 286.64 | 286.64 | 286.64 | 286.64 | +0.22 (+0.08%) | 300 |
| 1 May 2024 | USD | 286.42 | 286.42 | 286.42 | 286.42 | 286.42 | +0.02 (+0.01%) | 100 |
| 30 Apr 2024 | USD | 285.07 | 286.4 | 285.07 | 286.4 | 286.4 | -4.95 (-1.70%) | 100 |
| 29 Apr 2024 | USD | 285.97 | 291.35 | 285.97 | 291.35 | 291.35 | -3.35 (-1.14%) | 100 |
| 26 Apr 2024 | USD | 286.35 | 294.7 | 286.35 | 294.7 | 294.7 | +3.4 (+1.17%) | 100 |
| 25 Apr 2024 | USD | 290.5 | 291.3 | 279.71 | 291.3 | 291.3 | -3.52 (-1.19%) | 100 |
| 24 Apr 2024 | USD | 295.25 | 295.25 | 288.04 | 294.82 | 294.82 | -0.91 (-0.31%) | 100 |
| 23 Apr 2024 | USD | 282.25 | 295.73 | 282.25 | 295.73 | 295.73 | +18.23 (+6.57%) | 1,300 |
| 22 Apr 2024 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 1,400 |
| 18 Apr 2024 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 277.25 | 279.75 | 277.25 | 277.5 | 277.5 | +0.5 (+0.18%) | 100 |
| 16 Apr 2024 | USD | 277.32 | 277.32 | 272.5 | 277 | 277 | -0.32 (-0.12%) | 100 |
| 15 Apr 2024 | USD | 281.55 | 283.2 | 277.32 | 277.32 | 277.32 | -2.68 (-0.96%) | 300 |
| 12 Apr 2024 | USD | 278 | 280 | 278 | 280 | 280 | +0.87 (+0.31%) | 100 |
| 11 Apr 2024 | USD | 280 | 280 | 279 | 279.13 | 279.13 | -2.87 (-1.02%) | 400 |
| 10 Apr 2024 | USD | 284.25 | 284.25 | 282 | 282 | 282 | -3.86 (-1.35%) | 400 |
| 9 Apr 2024 | USD | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | -0.64 (-0.22%) | 100 |
| 8 Apr 2024 | USD | 288.35 | 292.13 | 286.5 | 286.5 | 286.5 | +0.55 (+0.19%) | 200 |
| 5 Apr 2024 | USD | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | -9.05 (-3.07%) | 100 |
| 4 Apr 2024 | USD | 295.05 | 295.05 | 295 | 295 | 295 | -0.05 (-0.02%) | 1,500 |
| 3 Apr 2024 | USD | 297.5 | 297.5 | 295 | 295.05 | 295.05 | +2.23 (+0.76%) | 300 |
| 2 Apr 2024 | USD | 292.82 | 292.82 | 292.82 | 292.82 | 292.82 | +1.32 (+0.45%) | 100 |
| 1 Apr 2024 | USD | 291.5 | 295.75 | 291.5 | 291.5 | 291.5 | -6.04 (-2.03%) | 200 |
