| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 225.3 | 225.3 | 221 | 221 | 221 | +0.5 (+0.23%) | 347 |
| 26 May 2023 | USD | 223.7 | 223.7 | 219.54 | 220.5 | 220.5 | -2.46 (-1.10%) | 8,317 |
| 25 May 2023 | USD | 222.01 | 222.96 | 222.01 | 222.96 | 222.96 | -2 (-0.89%) | 243 |
| 24 May 2023 | USD | 225 | 225 | 222 | 224.96 | 224.96 | -5.52 (-2.40%) | 144 |
| 23 May 2023 | USD | 230.48 | 230.48 | 230.48 | 230.48 | 230.48 | +2.48 (+1.09%) | 57 |
| 22 May 2023 | USD | 228 | 228 | 228 | 228 | 228 | +0.315 (+0.14%) | 15 |
| 19 May 2023 | USD | 227.685 | 227.685 | 227.685 | 227.685 | 227.685 | +0 (+0.0%) | 230 |
| 18 May 2023 | USD | 221.94 | 227.6849 | 221.94 | 227.6849 | 227.6849 | +0.674 (+0.30%) | 79 |
| 17 May 2023 | USD | 226.5 | 228.25 | 226.5 | 227.011 | 227.011 | -3.449 (-1.50%) | 116 |
| 16 May 2023 | USD | 230.46 | 230.46 | 230.46 | 230.46 | 230.46 | +3.36 (+1.48%) | 10 |
| 15 May 2023 | USD | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | -1.9 (-0.83%) | 30 |
| 12 May 2023 | USD | 231.02 | 231.02 | 229 | 229 | 229 | 0.0 (0.0%) | 734 |
| 11 May 2023 | USD | 228.2 | 229 | 227.1 | 229 | 229 | -6.5 (-2.76%) | 320 |
| 10 May 2023 | USD | 232.75 | 235.4999 | 230.04 | 235.4999 | 235.4999 | -0.5 (-0.21%) | 241 |
| 9 May 2023 | USD | 235 | 237.397 | 235 | 236 | 236 | -4 (-1.67%) | 771 |
| 8 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | -1.76 (-0.73%) | 8 |
| 5 May 2023 | USD | 241.76 | 241.76 | 241.76 | 241.76 | 241.76 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 242 | 245.788 | 241.76 | 241.76 | 241.76 | -3.75 (-1.53%) | 784 |
| 3 May 2023 | USD | 244.44 | 245.51 | 244.44 | 245.51 | 245.51 | -2.44 (-0.98%) | 749 |
| 2 May 2023 | USD | 249 | 249 | 245.2401 | 247.95 | 247.95 | -2.167 (-0.87%) | 98 |
| 1 May 2023 | USD | 248.55 | 252.14 | 248.55 | 250.1165 | 250.1165 | +1.012 (+0.41%) | 686 |
| 28 Apr 2023 | USD | 247.05 | 249.105 | 247.05 | 249.105 | 249.105 | -0.905 (-0.36%) | 255 |
| 27 Apr 2023 | USD | 247.86 | 250.01 | 246.54 | 250.01 | 250.01 | +6.15 (+2.52%) | 54 |
| 26 Apr 2023 | USD | 245 | 245.935 | 243.86 | 243.86 | 243.86 | -0.14 (-0.06%) | 66 |
| 25 Apr 2023 | USD | 245 | 245 | 244 | 244 | 244 | -1 (-0.41%) | 55 |
| 24 Apr 2023 | USD | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 35 |
| 21 Apr 2023 | USD | 243 | 243 | 243 | 243 | 243 | +3.47 (+1.45%) | 100 |
| 20 Apr 2023 | USD | 239.53 | 239.53 | 239.53 | 239.53 | 239.53 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 242.265 | 245 | 239.53 | 239.53 | 239.53 | -0.47 (-0.20%) | 70 |
| 18 Apr 2023 | USD | 240 | 240 | 240 | 240 | 240 | +6.5 (+2.78%) | 1,158 |
