| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 242.265 | 245 | 239.53 | 239.53 | 239.53 | -0.47 (-0.20%) | 70 |
| 18 Apr 2023 | USD | 240 | 240 | 240 | 240 | 240 | +6.5 (+2.78%) | 1,158 |
| 17 Apr 2023 | USD | 236.675 | 236.675 | 232.55 | 233.5 | 233.5 | -4.05 (-1.70%) | 1,750 |
| 14 Apr 2023 | USD | 242 | 242 | 236.89 | 237.55 | 237.55 | -3.79 (-1.57%) | 31 |
| 13 Apr 2023 | USD | 244.5 | 244.5 | 238.8701 | 241.34 | 241.34 | +3.44 (+1.45%) | 335 |
| 12 Apr 2023 | USD | 237.5 | 240.5 | 237.01 | 237.9 | 237.9 | -1.56 (-0.65%) | 714 |
| 11 Apr 2023 | USD | 232.89 | 239.46 | 232.89 | 239.46 | 239.46 | +6.44 (+2.76%) | 300 |
| 10 Apr 2023 | USD | 228.73 | 233.02 | 228.73 | 233.02 | 233.02 | -8.9 (-3.68%) | 122 |
| 6 Apr 2023 | USD | 235 | 242.11 | 230 | 241.92 | 241.92 | +12.17 (+5.30%) | 765 |
| 5 Apr 2023 | USD | 231.5 | 231.5 | 229.75 | 229.75 | 229.75 | -5.21 (-2.22%) | 60 |
| 4 Apr 2023 | USD | 232 | 234.96 | 231.01 | 234.96 | 234.96 | +2.03 (+0.87%) | 259 |
| 3 Apr 2023 | USD | 231 | 232.93 | 231 | 232.93 | 232.93 | +1.93 (+0.84%) | 122 |
| 31 Mar 2023 | USD | 231.5 | 232.5 | 231 | 231 | 231 | -3.46 (-1.48%) | 329 |
| 30 Mar 2023 | USD | 229 | 234.46 | 227.85 | 234.46 | 234.46 | +10.42 (+4.65%) | 235 |
| 29 Mar 2023 | USD | 224.04 | 224.04 | 224.04 | 224.04 | 224.04 | +1.31 (+0.59%) | 1 |
| 28 Mar 2023 | USD | 219.25 | 229.46 | 219.25 | 222.73 | 222.73 | +3.48 (+1.59%) | 136 |
| 27 Mar 2023 | USD | 220.31 | 221.5184 | 219.25 | 219.25 | 219.25 | -0.075 (-0.03%) | 623 |
| 24 Mar 2023 | USD | 219.325 | 219.325 | 219.325 | 219.325 | 219.325 | +0.285 (+0.13%) | 9 |
| 23 Mar 2023 | USD | 223.59 | 223.59 | 219.04 | 219.04 | 219.04 | -0.55 (-0.25%) | 6 |
| 22 Mar 2023 | USD | 230.71 | 230.71 | 219.59 | 219.59 | 219.59 | -8.41 (-3.69%) | 32 |
| 21 Mar 2023 | USD | 221 | 228 | 221 | 228 | 228 | +14.18 (+6.63%) | 315 |
| 20 Mar 2023 | USD | 216.75 | 216.75 | 213.82 | 213.82 | 213.82 | +2.82 (+1.34%) | 364 |
| 17 Mar 2023 | USD | 217 | 217.46 | 211 | 211 | 211 | -8 (-3.65%) | 132 |
| 16 Mar 2023 | USD | 216.9 | 219 | 216.9 | 219 | 219 | +4.5 (+2.10%) | 163 |
| 15 Mar 2023 | USD | 217.46 | 217.46 | 214.5 | 214.5 | 214.5 | -11.54 (-5.11%) | 362 |
| 14 Mar 2023 | USD | 230.7 | 230.7 | 226.04 | 226.04 | 226.04 | -3.96 (-1.72%) | 342 |
| 13 Mar 2023 | USD | 224.75 | 230 | 224.3375 | 230 | 230 | -0.725 (-0.31%) | 158 |
| 10 Mar 2023 | USD | 232.15 | 232.15 | 230.725 | 230.725 | 230.725 | -1.315 (-0.57%) | 220 |
| 9 Mar 2023 | USD | 235 | 235.5 | 232.04 | 232.04 | 232.04 | +3 (+1.31%) | 211 |
| 8 Mar 2023 | USD | 235 | 235 | 229.04 | 229.04 | 229.04 | -0.04 (-0.02%) | 193 |
