| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 231.59 | 231.59 | 229.08 | 229.08 | 229.08 | -5.23 (-2.23%) | 224 |
| 6 Mar 2023 | USD | 243 | 243 | 234.31 | 234.31 | 234.31 | -1.69 (-0.72%) | 387 |
| 3 Mar 2023 | USD | 236 | 236 | 236 | 236 | 236 | -0.46 (-0.19%) | 150 |
| 2 Mar 2023 | USD | 235 | 236.46 | 231.5001 | 236.46 | 236.46 | -2 (-0.84%) | 355 |
| 1 Mar 2023 | USD | 232.648 | 238.46 | 232.648 | 238.46 | 238.46 | +2.46 (+1.04%) | 20 |
| 28 Feb 2023 | USD | 234.65 | 236 | 233.5 | 236 | 236 | +5.96 (+2.59%) | 255 |
| 27 Feb 2023 | USD | 229.54 | 230.04 | 229.54 | 230.04 | 230.04 | +3.54 (+1.56%) | 18 |
| 24 Feb 2023 | USD | 231.2 | 231.2 | 226.5 | 226.5001 | 226.5001 | -0.472 (-0.21%) | 268 |
| 23 Feb 2023 | USD | 233.565 | 238.96 | 226.972 | 226.972 | 226.972 | +1.052 (+0.47%) | 104 |
| 22 Feb 2023 | USD | 225.22 | 225.92 | 225.22 | 225.92 | 225.92 | -4.08 (-1.77%) | 44 |
| 21 Feb 2023 | USD | 230.875 | 230.875 | 229 | 230 | 230 | -2 (-0.86%) | 902 |
| 17 Feb 2023 | USD | 232 | 232 | 232 | 232 | 232 | -0.75 (-0.32%) | 5 |
| 16 Feb 2023 | USD | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -6.21 (-2.60%) | 17 |
| 15 Feb 2023 | USD | 232.04 | 238.96 | 232.04 | 238.96 | 238.96 | 0.0 (0.0%) | 5 |
| 14 Feb 2023 | USD | 236 | 238.9999 | 236 | 238.96 | 238.96 | -0.5 (-0.21%) | 266 |
| 13 Feb 2023 | USD | 233 | 239.46 | 232.75 | 239.46 | 239.46 | +4.96 (+2.12%) | 456 |
| 10 Feb 2023 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | -0.04 (-0.02%) | 110 |
| 9 Feb 2023 | USD | 240 | 240 | 234.54 | 234.54 | 234.54 | -6.42 (-2.66%) | 441 |
| 8 Feb 2023 | USD | 234.5 | 240.96 | 234.5 | 240.96 | 240.96 | +8.92 (+3.84%) | 246 |
| 7 Feb 2023 | USD | 236 | 236 | 232.04 | 232.04 | 232.04 | +1.07 (+0.46%) | 557 |
| 6 Feb 2023 | USD | 239.5 | 239.5 | 230.97 | 230.97 | 230.97 | -8.155 (-3.41%) | 237 |
| 3 Feb 2023 | USD | 236.0001 | 239.125 | 236.0001 | 239.125 | 239.125 | +1.125 (+0.47%) | 895 |
| 2 Feb 2023 | USD | 238.18 | 243.96 | 238 | 238 | 238 | +1.85 (+0.78%) | 298 |
| 1 Feb 2023 | USD | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 238 | 238.75 | 235.5 | 236.15 | 236.15 | -1.85 (-0.78%) | 373 |
| 30 Jan 2023 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 239.5 | 239.5 | 238 | 238 | 238 | -2 (-0.83%) | 329 |
| 26 Jan 2023 | USD | 243.96 | 243.96 | 240 | 240 | 240 | -0.282 (-0.12%) | 401 |
| 25 Jan 2023 | USD | 239.8 | 241.095 | 239.8 | 240.282 | 240.282 | -0.718 (-0.30%) | 137 |
| 24 Jan 2023 | USD | 239 | 241 | 239 | 241 | 241 | +5.65 (+2.40%) | 975 |
