| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 239 | 241 | 239 | 241 | 241 | +5.65 (+2.40%) | 975 |
| 23 Jan 2023 | USD | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | 0.0 (0.0%) | 440 |
| 20 Jan 2023 | USD | 237.625 | 239.8999 | 235.35 | 235.35 | 235.35 | +2.31 (+0.99%) | 76 |
| 19 Jan 2023 | USD | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 236 | 239 | 233.04 | 233.04 | 233.04 | -1.71 (-0.73%) | 528 |
| 17 Jan 2023 | USD | 239.6 | 239.6 | 234.75 | 234.75 | 234.75 | -4.71 (-1.97%) | 744 |
| 13 Jan 2023 | USD | 236 | 239.46 | 236 | 239.46 | 239.46 | +3.71 (+1.57%) | 32 |
| 12 Jan 2023 | USD | 236.25 | 239.96 | 232.5001 | 235.75 | 235.75 | +6.4 (+2.79%) | 117 |
| 11 Jan 2023 | USD | 234.15 | 234.15 | 229.35 | 229.35 | 229.35 | +1.05 (+0.46%) | 180 |
| 10 Jan 2023 | USD | 233.5 | 233.5 | 228.3001 | 228.3001 | 228.3001 | -5.66 (-2.42%) | 530 |
| 9 Jan 2023 | USD | 233.96 | 233.96 | 233.96 | 233.96 | 233.96 | +8.96 (+3.98%) | 5 |
| 6 Jan 2023 | USD | 224 | 225 | 223.95 | 225 | 225 | +5 (+2.27%) | 116 |
| 5 Jan 2023 | USD | 221.355 | 221.355 | 220 | 220 | 220 | -0.46 (-0.21%) | 126 |
| 4 Jan 2023 | USD | 221 | 227.43 | 220.4601 | 220.4601 | 220.4601 | +0 (+0.0%) | 352 |
| 3 Jan 2023 | USD | 214.01 | 220.46 | 214.01 | 220.46 | 220.46 | +8.45 (+3.99%) | 130 |
| 30 Dec 2022 | USD | 212 | 215 | 212 | 212.01 | 212.01 | -2.5 (-1.17%) | 218 |
| 29 Dec 2022 | USD | 216.25 | 217 | 214.01 | 214.51 | 214.51 | +3.01 (+1.42%) | 351 |
| 28 Dec 2022 | USD | 216.55 | 216.55 | 211.5 | 211.5 | 211.5 | -5.05 (-2.33%) | 64 |
| 27 Dec 2022 | USD | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | +1.5 (+0.70%) | 54 |
| 23 Dec 2022 | USD | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | +4.08 (+1.93%) | 2 |
| 22 Dec 2022 | USD | 212.12 | 212.12 | 210.97 | 210.97 | 210.97 | +2.08 (+1.00%) | 81 |
| 21 Dec 2022 | USD | 213.832 | 221.5 | 208.89 | 208.89 | 208.89 | +2.09 (+1.01%) | 2,294 |
| 20 Dec 2022 | USD | 219.81 | 219.85 | 206.8001 | 206.8001 | 206.8001 | -1.24 (-0.60%) | 112 |
| 19 Dec 2022 | USD | 209 | 214.46 | 208.04 | 208.04 | 208.04 | -0.31 (-0.15%) | 893 |
| 16 Dec 2022 | USD | 210.43 | 212.85 | 208.35 | 208.35 | 208.35 | -3.15 (-1.49%) | 86 |
| 15 Dec 2022 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -5 (-2.31%) | 1 |
| 14 Dec 2022 | USD | 216.8 | 216.8 | 212.65 | 216.5 | 216.5 | -4.96 (-2.24%) | 1,082 |
| 13 Dec 2022 | USD | 217 | 221.46 | 215.01 | 221.46 | 221.46 | +7.71 (+3.61%) | 520 |
| 12 Dec 2022 | USD | 213.75 | 215.625 | 213.75 | 213.75 | 213.75 | -3.46 (-1.59%) | 147 |
| 9 Dec 2022 | USD | 215.475 | 217.21 | 213.75 | 217.21 | 217.21 | -0.75 (-0.34%) | 423 |
