Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | -9.67 (-5.45%) | 110 |
7 Feb 2008 | USD | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | -33.31 (-15.81%) | 482 |
1 Feb 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | -0.002 (0.0%) | 0 |
16 Jan 2008 | USD | 210.732 | 211.1531 | 210.732 | 210.732 | 210.732 | +9.172 (+4.55%) | 9,194 |
15 Jan 2008 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |