| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | +0.003 (+0.0%) | 0 |
| 19 Nov 2007 | USD | 201.557 | 201.557 | 201.557 | 201.557 | 201.557 | -7.253 (-3.47%) | 300 |
| 16 Nov 2007 | USD | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | +0.003 (+0.0%) | 0 |
| 12 Nov 2007 | USD | 208.8071 | 208.8071 | 208.8071 | 208.8071 | 208.8071 | +1.307 (+0.63%) | 695 |
| 9 Nov 2007 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -8.27 (-3.83%) | 400 |
| 8 Nov 2007 | USD | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | -3.73 (-1.70%) | 140 |
| 2 Nov 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | -11.5 (-4.98%) | 360 |
| 22 Oct 2007 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
