Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | -2 (-0.85%) | 100 |
18 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | +6 (+2.60%) | 150 |
18 Jun 2007 | USD | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | +9.5 (+4.30%) | 100 |
14 Jun 2007 | USD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |