| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 379 |
| 27 Oct 2022 | USD | 180.75 | 183.9999 | 180.44 | 180.5 | 180.5 | -3.71 (-2.01%) | 62 |
| 26 Oct 2022 | USD | 175.04 | 184.21 | 175.04 | 184.21 | 184.21 | +9.67 (+5.54%) | 20 |
| 25 Oct 2022 | USD | 172.3 | 178.999 | 172.3 | 174.54 | 174.54 | +6.48 (+3.86%) | 172 |
| 24 Oct 2022 | USD | 170.69 | 174.505 | 168.06 | 168.06 | 168.06 | +3.73 (+2.27%) | 113 |
| 21 Oct 2022 | USD | 175.16 | 175.16 | 164.33 | 164.33 | 164.33 | -10.51 (-6.01%) | 35 |
| 20 Oct 2022 | USD | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | -0.52 (-0.30%) | 77 |
| 19 Oct 2022 | USD | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 173.31 | 175.36 | 164.86 | 175.36 | 175.36 | +2.05 (+1.18%) | 230 |
| 17 Oct 2022 | USD | 165.08 | 173.31 | 165.08 | 173.31 | 173.31 | +10.685 (+6.57%) | 1,761 |
| 14 Oct 2022 | USD | 163 | 163 | 162.45 | 162.625 | 162.625 | -4.815 (-2.88%) | 1,203 |
| 13 Oct 2022 | USD | 155.45 | 167.44 | 155.45 | 167.44 | 167.44 | +9.94 (+6.31%) | 4,387 |
| 12 Oct 2022 | USD | 162 | 162 | 157.5 | 157.5 | 157.5 | +3.1 (+2.01%) | 5,120 |
| 11 Oct 2022 | USD | 157.3705 | 164.8 | 154.4 | 154.4 | 154.4 | -8.199 (-5.04%) | 176 |
| 10 Oct 2022 | USD | 165.08 | 165.08 | 162.5992 | 162.5992 | 162.5992 | -3.651 (-2.20%) | 104 |
| 7 Oct 2022 | USD | 166.71 | 166.71 | 166.25 | 166.25 | 166.25 | -2.11 (-1.25%) | 62 |
| 6 Oct 2022 | USD | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | -0.99 (-0.58%) | 25 |
| 5 Oct 2022 | USD | 165.115 | 169.35 | 165.115 | 169.35 | 169.35 | +9.96 (+6.25%) | 1,033 |
| 4 Oct 2022 | USD | 161.205 | 166.79 | 159.39 | 159.39 | 159.39 | -1.81 (-1.12%) | 687 |
| 3 Oct 2022 | USD | 158.5 | 161.36 | 156.9 | 161.2 | 161.2 | +1.35 (+0.84%) | 931 |
| 30 Sep 2022 | USD | 162 | 162 | 159.85 | 159.85 | 159.85 | +6.795 (+4.44%) | 112 |
| 29 Sep 2022 | USD | 156.45 | 156.45 | 152.56 | 153.055 | 153.055 | -4.37 (-2.78%) | 256 |
| 28 Sep 2022 | USD | 157.3 | 158.36 | 152.26 | 157.425 | 157.425 | -4.034 (-2.50%) | 883 |
| 27 Sep 2022 | USD | 157.67 | 164.91 | 157.67 | 161.459 | 161.459 | -1.341 (-0.82%) | 622 |
| 26 Sep 2022 | USD | 163.3 | 163.3 | 158.3 | 162.8 | 162.8 | -2.675 (-1.62%) | 447 |
| 23 Sep 2022 | USD | 168.75 | 171.05 | 160.4 | 165.475 | 165.475 | -0.745 (-0.45%) | 600 |
| 22 Sep 2022 | USD | 172.495 | 172.495 | 166.18 | 166.22 | 166.22 | -0.725 (-0.43%) | 4,396 |
| 21 Sep 2022 | USD | 175.26 | 175.26 | 166.945 | 166.945 | 166.945 | -9.765 (-5.53%) | 118 |
| 20 Sep 2022 | USD | 168.98 | 176.71 | 168.98 | 176.71 | 176.71 | +1.98 (+1.13%) | 106 |
| 19 Sep 2022 | USD | 171.4 | 174.73 | 171.2 | 174.73 | 174.73 | +4.08 (+2.39%) | 109 |
