Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 221 | 221 | 221 | 221 | 221 | +0.9 (+0.41%) | 200 |
12 Jun 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | +5.65 (+2.63%) | 310 |
14 May 2007 | USD | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | -6.25 (-2.83%) | 100 |
9 May 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |